Quantstamp Historical Data

QSP Page 58
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.17
+0.00%
$ 109.27 million $ 7,606
Jun 2, 2018 $ 0.165
+0.00%
$ 106.92 million $ 7,494
Jun 1, 2018 $ 0.17
+0.00%
$ 102.25 million $ 7,512
May 31, 2018 $ 0.168
+0.00%
$ 103.03 million $ 7,456
May 30, 2018 $ 0.165
+0.00%
$ 102.21 million $ 7,303
May 29, 2018 $ 0.165
+0.00%
$ 106.84 million $ 7,272
May 28, 2018 $ 0.171
+0.00%
$ 96.36 million $ 7,338
May 27, 2018 $ 0.183
+0.00%
$ 105.16 million $ 7,505
May 26, 2018 $ 0.19
+0.00%
$ 107.38 million $ 7,515
May 25, 2018 $ 0.186
+0.00%
$ 114.79 million $ 7,563
May 24, 2018 $ 0.178
+0.00%
$ 119.34 million $ 7,829
May 23, 2018 $ 0.207
+0.00%
$ 111.49 million $ 8,271
May 22, 2018 $ 0.225
+0.00%
$ 115.41 million $ 8,468
May 21, 2018 $ 0.231
+0.00%
$ 135.95 million $ 8,365
May 20, 2018 $ 0.22
+0.00%
$ 144.94 million $ 8,269
May 19, 2018 $ 0.198
+0.00%
$ 136.36 million $ 8,118
May 18, 2018 $ 0.174
+0.00%
$ 139.68 million $ 8,315
May 17, 2018 $ 0.175
+0.00%
$ 118.74 million $ 8,315
May 16, 2018 $ 0.199
+0.00%
$ 106.05 million $ 8,677
May 15, 2018 $ 0.193
+0.00%
$ 114.94 million $ 8,625
May 14, 2018 $ 0.186
+0.00%
$ 129.11 million $ 8,580
May 13, 2018 $ 0.177
+0.00%
$ 120.71 million $ 8,453
May 12, 2018 $ 0.189
+0.00%
$ 112.6 million $ 8,742
May 11, 2018 $ 0.214
+0.00%
$ 110.2 million $ 9,292
May 10, 2018 $ 0.213
+0.00%
$ 131.58 million $ 9,216
May 9, 2018 $ 0.226
+0.00%
$ 129.31 million $ 9,296
May 8, 2018 $ 0.229
+0.00%
$ 136.22 million $ 9,385
May 7, 2018 $ 0.229
+0.00%
$ 142.13 million $ 9,671
May 6, 2018 $ 0.242
+0.00%
$ 151.91 million $ 9,840
May 5, 2018 $ 0.218
+0.00%
$ 142.05 million $ 9,674
May 4, 2018 $ 0.215
+0.00%
$ 148.49 million $ 9,376
May 3, 2018 $ 0.214
+0.00%
$ 131.08 million $ 9,139
May 2, 2018 $ 0.209
+0.00%
$ 132.64 million $ 9,030
May 1, 2018 $ 0.211
+0.00%
$ 132.48 million $ 9,317
Apr 30, 2018 $ 0.197
+0.00%
$ 129.91 million $ 9,368
Apr 29, 2018 $ 0.191
+0.00%
$ 124.58 million $ 9,241
Apr 28, 2018 $ 0.188
+0.00%
$ 120.29 million $ 9,233
Apr 27, 2018 $ 0.18
+0.00%
$ 111.85 million $ 8,901
Apr 26, 2018 $ 0.187
+0.00%
$ 117.06 million $ 9,254
Apr 25, 2018 $ 0.206
+0.00%
$ 105.44 million $ 9,283
Apr 24, 2018 $ 0.202
+0.00%
$ 128.43 million $ 8,889
Apr 23, 2018 $ 0.179
+0.00%
$ 123.98 million $ 8,889
Apr 22, 2018 $ 0.173
+0.00%
$ 117.05 million $ 8,810
Apr 21, 2018 $ 0.177
+0.00%
$ 104.36 million $ 8,424
Apr 20, 2018 $ 0.173
+0.00%
$ 115.58 million $ 8,217
Apr 19, 2018 $ 0.162
+0.00%
$ 111.56 million $ 8,047
Apr 18, 2018 $ 0.161
+0.00%
$ 105.34 million $ 8,053
Apr 17, 2018 $ 0.153
+0.00%
$ 94.81 million $ 8,093
Apr 16, 2018 $ 0.148
+0.00%
$ 99.25 million $ 8,181
Apr 15, 2018 $ 0.14
+0.00%
$ 95.25 million $ 7,992