Quantstamp Historical Data

QSP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.147
+0.00%
$ 87.67 million $ 7,971
Apr 13, 2018 $ 0.129
+0.00%
$ 84.75 million $ 7,301
Apr 12, 2018 $ 0.128
+0.00%
$ 88.94 million $ 6,878
Apr 11, 2018 $ 0.116
+0.00%
$ 78.45 million $ 6,787
Apr 10, 2018 $ 0.107
+0.00%
$ 78.5 million $ 6,929
Apr 9, 2018 $ 0.103
+0.00%
$ 66.22 million $ 7,000
Apr 8, 2018 $ 0.0992
+0.00%
$ 64.33 million $ 6,890
Apr 7, 2018 $ 0.097
+0.00%
$ 62.57 million $ 6,685
Apr 6, 2018 $ 0.0991
+0.00%
$ 58.61 million $ 6,790
Apr 5, 2018 $ 0.107
+0.00%
$ 63.39 million $ 7,155
Apr 4, 2018 $ 0.107
+0.00%
$ 62.94 million $ 7,347
Apr 3, 2018 $ 0.0989
+0.00%
$ 72.16 million $ 7,005
Apr 2, 2018 $ 0.0989
+0.00%
$ 60.25 million $ 6,848
Apr 1, 2018 $ 0.106
+0.00%
$ 59.48 million $ 7,035
Mar 31, 2018 $ 0.105
+0.00%
$ 63.27 million $ 6,951
Mar 30, 2018 $ 0.12
+0.00%
$ 64.8 million $ 7,605
Mar 29, 2018 $ 0.125
+0.00%
$ 65.85 million $ 7,956
Mar 28, 2018 $ 0.126
+0.00%
$ 77.55 million $ 8,016
Mar 27, 2018 $ 0.136
+0.00%
$ 75.09 million $ 8,268
Mar 26, 2018 $ 0.141
+0.00%
$ 81.97 million $ 8,585
Mar 25, 2018 $ 0.144
+0.00%
$ 88.28 million $ 8,900
Mar 24, 2018 $ 0.14
+0.00%
$ 87.71 million $ 8,567
Mar 23, 2018 $ 0.155
+0.00%
$ 88.79 million $ 8,835
Mar 22, 2018 $ 0.161
+0.00%
$ 92.04 million $ 9,023
Mar 21, 2018 $ 0.148
+0.00%
$ 98.02 million $ 8,648
Mar 20, 2018 $ 0.14
+0.00%
$ 95.99 million $ 8,363
Mar 19, 2018 $ 0.118
+0.00%
$ 89.86 million $ 7,689
Mar 18, 2018 $ 0.138
+0.00%
$ 85.63 million $ 8,136
Mar 17, 2018 $ 0.144
+0.00%
$ 79.86 million $ 8,335
Mar 16, 2018 $ 0.14
+0.00%
$ 88.81 million $ 8,155
Mar 15, 2018 $ 0.164
+0.00%
$ 89.99 million $ 8,870
Mar 14, 2018 $ 0.171
+0.00%
$ 88.58 million $ 9,203
Mar 13, 2018 $ 0.184
+0.00%
$ 104.32 million $ 9,516
Mar 12, 2018 $ 0.172
+0.00%
$ 108.44 million $ 9,080
Mar 11, 2018 $ 0.176
+0.00%
$ 118.56 million $ 9,316
Mar 10, 2018 $ 0.157
+0.00%
$ 99.41 million $ 8,975
Mar 9, 2018 $ 0.18
+0.00%
$ 106.51 million $ 9,803
Mar 8, 2018 $ 0.194
+0.00%
$ 104.24 million $ 10,504
Mar 7, 2018 $ 0.216
+0.00%
$ 117.96 million $ 11,128
Mar 6, 2018 $ 0.23
+0.00%
$ 127.38 million $ 11,535
Mar 5, 2018 $ 0.232
+0.00%
$ 143.16 million $ 11,293
Mar 4, 2018 $ 0.234
+0.00%
$ 146.88 million $ 11,366
Mar 3, 2018 $ 0.244
+0.00%
$ 138.62 million $ 11,017
Mar 2, 2018 $ 0.254
+0.00%
$ 146.66 million $ 10,667
Mar 1, 2018 $ 0.263
+0.00%
$ 157.75 million $ 10,696
Feb 28, 2018 $ 0.269
+0.00%
$ 155.4 million $ 10,594
Feb 27, 2018 $ 0.257
+0.00%
$ 166.77 million $ 9,962
Feb 26, 2018 $ 0.253
+0.00%
$ 163.95 million $ 9,688
Feb 25, 2018 $ 0.258
+0.00%
$ 159.09 million $ 10,048
Feb 24, 2018 $ 0.259
+0.00%
$ 158.18 million $ 10,120