Quantstamp Historical Data

QSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00104
+1.70%
$ 642,869 $ 87,717
Jun 1, 2025 $ 0.00102
+0.41%
$ 632,109 $ 88,279
May 31, 2025 $ 0.00102
-1.36%
$ 629,537 $ 96,908
May 30, 2025 $ 0.00103
-6.63%
$ 638,241 $ 70,178
May 29, 2025 $ 0.00111
-1.19%
$ 683,939 $ 70,264
May 28, 2025 $ 0.00112
-2.82%
$ 692,382 $ 58,653
May 27, 2025 $ 0.00115
+0.79%
$ 712,504 $ 70,642
May 26, 2025 $ 0.00115
-1.22%
$ 706,887 $ 93,447
May 25, 2025 $ 0.00116
+5.97%
$ 715,412 $ 98,305
May 24, 2025 $ 0.00109
-5.67%
$ 675,044 $ 95,418
May 23, 2025 $ 0.00116
+2.05%
$ 715,530 $ 84,286
May 22, 2025 $ 0.00114
-1.59%
$ 701,145 $ 26,778
May 21, 2025 $ 0.00115
+1.90%
$ 712,482 $ 24,968
May 20, 2025 $ 0.00113
-1.26%
$ 699,228 $ 24,794
May 19, 2025 $ 0.00115
-1.68%
$ 708,600 $ 25,910
May 18, 2025 $ 0.00117
+4.36%
$ 720,720 $ 25,163
May 17, 2025 $ 0.00112
-6.84%
$ 690,626 $ 25,737
May 16, 2025 $ 0.0012
+10.29%
$ 741,346 $ 25,957
May 15, 2025 $ 0.00109
-12.03%
$ 675,115 $ 24,856
May 14, 2025 $ 0.00124
+0.54%
$ 767,479 $ 26,982
May 13, 2025 $ 0.00124
-4.06%
$ 763,333 $ 25,519
May 12, 2025 $ 0.00129
+5.63%
$ 796,192 $ 25,221
May 11, 2025 $ 0.00122
+1.20%
$ 754,532 $ 18,974
May 10, 2025 $ 0.00121
+3.02%
$ 745,318 $ 14,103
May 9, 2025 $ 0.00117
+10.12%
$ 723,346 $ 18,242
May 8, 2025 $ 0.00106
-6.26%
$ 656,921 $ 27,185
May 7, 2025 $ 0.00114
+14.93%
$ 700,919 $ 21,972
May 6, 2025 $ 0.000988
-11.63%
$ 610,137 $ 24,897
May 5, 2025 $ 0.00112
-1.80%
$ 690,418 $ 9,201
May 4, 2025 $ 0.00114
+3.99%
$ 702,670 $ 16,316
May 3, 2025 $ 0.00109
-6.58%
$ 675,705 $ 16,835
May 2, 2025 $ 0.00117
+2.42%
$ 723,305 $ 17,045
May 1, 2025 $ 0.00114
+2.54%
$ 706,216 $ 16,963
Apr 30, 2025 $ 0.00112
-4.65%
$ 688,737 $ 16,092
Apr 29, 2025 $ 0.00111
-1.12%
$ -- $ 17,472
Apr 28, 2025 $ 0.00113
+6.18%
$ 695,586 $ 17,098
Apr 27, 2025 $ 0.00106
-12.78%
$ 655,128 $ 16,603
Apr 26, 2025 $ 0.00122
-7.00%
$ 751,137 $ 15,967
Apr 25, 2025 $ 0.00131
+9.75%
$ 807,728 $ 2,284
Apr 24, 2025 $ 0.00102
-6.05%
$ 631,014 $ 11,172
Apr 23, 2025 $ 0.00109
+0.46%
$ 671,638 $ 15,535
Apr 22, 2025 $ 0.00106
-2.81%
$ 653,559 $ 80,699
Apr 21, 2025 $ 0.00109
+7.99%
$ 673,063 $ 71,465
Apr 20, 2025 $ 0.00101
-1.43%
$ 623,240 $ 49,497
Apr 19, 2025 $ 0.00102
-5.36%
$ 632,283 $ 67,725
Apr 18, 2025 $ 0.00108
+0.00%
$ 668,117 $ 67,872
Apr 17, 2025 $ 0.00108
-0.26%
$ 668,147 $ 67,575
Apr 16, 2025 $ 0.00109
-0.20%
$ 669,912 $ 54,107
Apr 15, 2025 $ 0.00109
-5.33%
$ 671,287 $ 15,503
Apr 14, 2025 $ 0.00115
-3.94%
$ 709,118 $ 74,948