Quantstamp Historical Data

QSP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0012
-4.88%
$ 738,725 $ 56,940
Apr 12, 2025 $ 0.00126
+10.92%
$ 776,458 $ 51,589
Apr 11, 2025 $ 0.00114
+15.89%
$ 702,337 $ 36,514
Apr 10, 2025 $ 0.000981
+4.62%
$ 605,567 $ 31,995
Apr 9, 2025 $ 0.000938
+6.45%
$ 578,815 $ 18,983
Apr 8, 2025 $ 0.000881
-7.52%
$ 543,724 $ 81,067
Apr 7, 2025 $ 0.000952
+4.38%
$ 587,957 $ 66,599
Apr 6, 2025 $ 0.000913
-10.88%
$ 563,310 $ 6,310
Apr 5, 2025 $ 0.00102
-8.35%
$ 632,086 $ 4,897
Apr 4, 2025 $ 0.00112
+2.98%
$ 689,676 $ 2,717
Apr 3, 2025 $ 0.00107
-10.05%
$ 662,347 $ 3,456
Apr 2, 2025 $ 0.00119
-8.70%
$ 736,328 $ 3,684
Apr 1, 2025 $ 0.00131
-12.27%
$ 806,467 $ 3,457
Mar 31, 2025 $ 0.00149
+11.19%
$ 919,794 $ 64
Mar 30, 2025 $ 0.00134
-0.12%
$ 827,189 $ 2,520
Mar 29, 2025 $ 0.00138
-9.07%
$ 848,881 $ 2,811
Mar 28, 2025 $ 0.00151
-12.87%
$ 931,919 $ 6,409
Mar 27, 2025 $ 0.00173
-3.53%
$ 1.07 million $ 364
Mar 26, 2025 $ 0.0018
+12.23%
$ 1.11 million $ 2,060
Mar 25, 2025 $ 0.0016
+2.91%
$ 987,581 $ 519
Mar 24, 2025 $ 0.00155
-6.87%
$ 959,644 $ 572
Mar 23, 2025 $ 0.00167
+10.29%
$ 1.03 million $ 657
Mar 22, 2025 $ 0.00151
-18.73%
$ 934,367 $ 803
Mar 21, 2025 $ 0.00187
-4.36%
$ 1.15 million $ 829
Mar 20, 2025 $ 0.00214
+10.74%
$ 1.32 million $ 615
Mar 19, 2025 $ 0.00193
-10.41%
$ 1.19 million $ 1,040
Mar 18, 2025 $ 0.00216
-10.08%
$ 1.33 million $ 52,476
Mar 17, 2025 $ 0.0024
-22.58%
$ 1.48 million $ 562
Mar 16, 2025 $ 0.00296
+6.85%
$ 1.83 million $ 5,231
Mar 15, 2025 $ 0.00215
-7.48%
$ 1.33 million $ 4,514
Mar 14, 2025 $ 0.00229
+26.19%
$ 1.42 million $ 10,074
Mar 13, 2025 $ 0.00182
-7.23%
$ 1.12 million $ 1,098
Mar 12, 2025 $ 0.00196
-12.30%
$ 1.21 million $ 4,765
Mar 11, 2025 $ 0.00223
+51.11%
$ 1.38 million $ 6,696
Mar 10, 2025 $ 0.00248
+27.59%
$ 1.53 million $ 3,078
Mar 9, 2025 $ 0.00194
-12.99%
$ 1.2 million $ 5,668
Mar 8, 2025 $ 0.00188
-11.45%
$ 1.16 million $ 3,863
Mar 7, 2025 $ 0.00221
+9.11%
$ 1.36 million $ 1,753
Mar 6, 2025 $ 0.00221
+23.19%
$ 1.37 million $ 3,382
Mar 5, 2025 $ 0.0018
+4.00%
$ 1.11 million $ 773
Mar 4, 2025 $ 0.00149
-16.07%
$ 919,475 $ 441
Mar 3, 2025 $ 0.00177
-11.39%
$ 1.1 million $ 1,822
Mar 2, 2025 $ 0.002
+7.05%
$ 1.24 million $ 6,226
Mar 1, 2025 $ 0.00187
+26.41%
$ 1.15 million $ 4,750
Feb 28, 2025 $ 0.0015
-4.69%
$ 925,539 $ 1,446
Feb 27, 2025 $ 0.00146
+0.22%
$ 900,908 $ 919
Feb 26, 2025 $ 0.00146
-4.65%
$ 898,894 $ 15,576
Feb 25, 2025 $ 0.00153
-14.93%
$ 942,762 $ 1,347
Feb 24, 2025 $ 0.0018
-7.41%
$ 1.11 million $ 854
Feb 23, 2025 $ 0.00194
-4.71%
$ 1.2 million $ 1,704