Turbo Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0104
-2.57%
$ 720.88 million $ 436.35 million
Dec 9, 2024 $ 0.0107
-4.06%
$ 740.19 million $ 662.88 million
Dec 8, 2024 $ 0.0112
+1.56%
$ 772.06 million $ 250.71 million
Dec 7, 2024 $ 0.011
+17.30%
$ 760.2 million $ 483.11 million
Dec 6, 2024 $ 0.00939
+9.15%
$ 648.09 million $ 179.97 million
Dec 5, 2024 $ 0.00861
-1.33%
$ 593.82 million $ 229.56 million
Dec 4, 2024 $ 0.00872
+12.66%
$ 601.9 million $ 289.62 million
Dec 3, 2024 $ 0.00774
+3.91%
$ 534.31 million $ 153.72 million
Dec 2, 2024 $ 0.00745
-6.75%
$ 514.19 million $ 155.55 million
Dec 1, 2024 $ 0.00799
-0.82%
$ 551.44 million $ 145.55 million
Nov 30, 2024 $ 0.00806
+2.81%
$ 555.99 million $ 115.56 million
Nov 29, 2024 $ 0.00784
+6.81%
$ 540.8 million $ 154.8 million
Nov 28, 2024 $ 0.00734
+1.00%
$ 506.38 million $ 92.43 million
Nov 27, 2024 $ 0.00727
+6.05%
$ 501.32 million $ 95.69 million
Nov 26, 2024 $ 0.00685
-3.26%
$ 472.73 million $ 113.63 million
Nov 25, 2024 $ 0.00709
-4.24%
$ 488.88 million $ 137.96 million
Nov 24, 2024 $ 0.0074
-4.03%
$ 510.5 million $ 156.8 million
Nov 23, 2024 $ 0.00771
+1.08%
$ 531.9 million $ 138.82 million
Nov 22, 2024 $ 0.00763
-5.81%
$ 526.19 million $ 119.72 million
Nov 21, 2024 $ 0.0081
+6.12%
$ 558.64 million $ 122.39 million
Nov 20, 2024 $ 0.00763
-11.10%
$ 526.35 million $ 123.21 million
Nov 19, 2024 $ 0.00858
-1.33%
$ 592.05 million $ 98.84 million
Nov 18, 2024 $ 0.0087
-5.57%
$ 600.01 million $ 113.58 million
Nov 17, 2024 $ 0.00921
+2.35%
$ 635.27 million $ 157.14 million
Nov 16, 2024 $ 0.009
-4.02%
$ 620.71 million $ 137.95 million
Nov 15, 2024 $ 0.00937
+6.99%
$ 646.59 million $ 165.56 million
Nov 14, 2024 $ 0.00876
-4.67%
$ 604.4 million $ 367.2 million
Nov 13, 2024 $ 0.00919
+0.68%
$ 634.04 million $ 291.17 million
Nov 12, 2024 $ 0.00913
+0.62%
$ 629.77 million $ 364.51 million
Nov 11, 2024 $ 0.00907
-3.51%
$ 625.89 million $ 230.53 million
Nov 10, 2024 $ 0.0094
+3.54%
$ 648.69 million $ 396.48 million
Nov 9, 2024 $ 0.00908
+6.17%
$ 626.42 million $ 156.4 million
Nov 8, 2024 $ 0.00855
-5.23%
$ 590 million $ 193.58 million
Nov 7, 2024 $ 0.00902
-5.28%
$ 622.49 million $ 197.7 million
Nov 6, 2024 $ 0.00953
+17.46%
$ 657.29 million $ 209.37 million
Nov 5, 2024 $ 0.00811
+11.79%
$ 559.56 million $ 133.94 million
Nov 4, 2024 $ 0.00725
-4.68%
$ 500.57 million $ 84.51 million
Nov 3, 2024 $ 0.00762
-3.64%
$ 525.6 million $ 97.57 million
Nov 2, 2024 $ 0.0079
-7.04%
$ 545.44 million $ 77.4 million
Nov 1, 2024 $ 0.0085
-1.31%
$ 586.64 million $ 107.93 million
Oct 31, 2024 $ 0.00861
-5.10%
$ 594.39 million $ 91.59 million
Oct 30, 2024 $ 0.00908
-3.51%
$ 626.33 million $ 108.3 million
Oct 29, 2024 $ 0.0094
+1.71%
$ 648.92 million $ 209.97 million
Oct 28, 2024 $ 0.00925
-2.73%
$ 638.01 million $ 176.57 million
Oct 27, 2024 $ 0.0095
+9.44%
$ 655.75 million $ 105.34 million
Oct 26, 2024 $ 0.00868
+0.95%
$ 599.22 million $ 116.98 million
Oct 25, 2024 $ 0.0086
-16.72%
$ 593.71 million $ 148.78 million
Oct 24, 2024 $ 0.0103
+10.76%
$ 712.87 million $ 166.12 million
Oct 23, 2024 $ 0.00933
-5.18%
$ 643.5 million $ 164.41 million
Oct 22, 2024 $ 0.00984
+0.56%
$ 678.64 million $ 139.83 million