Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00169
-0.24%
$116.45 million $27.39 million
Apr 9, 2025 $0.00169
+14.86%
$116.73 million $27.64 million
Apr 8, 2025 $0.00147
-4.56%
$101.64 million $12.8 million
Apr 7, 2025 $0.00154
+3.64%
$106.48 million $43.63 million
Apr 6, 2025 $0.00149
-15.78%
$102.74 million $18.91 million
Apr 5, 2025 $0.00177
+0.44%
$121.99 million $11.35 million
Apr 4, 2025 $0.00176
+0.87%
$121.46 million $18.75 million
Apr 3, 2025 $0.00175
-0.46%
$120.43 million $18.42 million
Apr 2, 2025 $0.00175
-10.26%
$121.06 million $26.03 million
Apr 1, 2025 $0.00196
+0.70%
$134.9 million $12.9 million
Mar 31, 2025 $0.00194
-2.21%
$133.93 million $16.48 million
Mar 30, 2025 $0.00198
-0.52%
$136.96 million $12.83 million
Mar 29, 2025 $0.002
-9.29%
$137.68 million $24.2 million
Mar 28, 2025 $0.0022
-10.94%
$151.78 million $45.24 million
Mar 27, 2025 $0.00247
-0.80%
$170.45 million $40.68 million
Mar 26, 2025 $0.00249
+0.01%
$171.82 million $31.28 million
Mar 25, 2025 $0.00249
+2.55%
$171.82 million $23.91 million
Mar 24, 2025 $0.00243
+6.77%
$167.54 million $33.86 million
Mar 23, 2025 $0.00227
-2.58%
$156.91 million $37.58 million
Mar 22, 2025 $0.00233
+5.35%
$161.07 million $81.97 million
Mar 21, 2025 $0.00222
-3.50%
$152.93 million $25.88 million
Mar 20, 2025 $0.0023
-4.54%
$158.48 million $22.45 million
Mar 19, 2025 $0.00241
+5.11%
$166 million $28.85 million
Mar 18, 2025 $0.00229
-2.12%
$157.91 million $27.64 million
Mar 17, 2025 $0.00234
+8.25%
$161.31 million $28.48 million
Mar 16, 2025 $0.00216
-6.84%
$149.03 million $22.96 million
Mar 15, 2025 $0.00232
+4.74%
$159.96 million $32.42 million
Mar 14, 2025 $0.00226
+3.96%
$156.21 million $34.7 million
Mar 13, 2025 $0.00218
-1.70%
$150.25 million $82.25 million
Mar 12, 2025 $0.00222
+4.55%
$152.84 million $37.35 million
Mar 11, 2025 $0.00212
+4.01%
$146.18 million $70.61 million
Mar 10, 2025 $0.00204
-0.55%
$140.54 million $60.74 million
Mar 9, 2025 $0.00205
-16.03%
$141.3 million $46.07 million
Mar 8, 2025 $0.00244
-5.81%
$168.27 million $30.26 million
Mar 7, 2025 $0.00259
-3.05%
$178.64 million $36.43 million
Mar 6, 2025 $0.00267
-2.83%
$184.23 million $38.14 million
Mar 5, 2025 $0.00275
+0.84%
$189.62 million $39.08 million
Mar 4, 2025 $0.00273
-10.68%
$188.04 million $74.79 million
Mar 3, 2025 $0.00305
-17.22%
$210.51 million $57.35 million
Mar 2, 2025 $0.00369
+10.37%
$254.3 million $63.89 million
Mar 1, 2025 $0.00334
-3.82%
$230.41 million $42.33 million
Feb 28, 2025 $0.00347
+6.08%
$239.55 million $63.34 million
Feb 27, 2025 $0.00327
-1.08%
$225.81 million $44.58 million
Feb 26, 2025 $0.00331
+2.75%
$228.27 million $50.86 million
Feb 25, 2025 $0.00322
+6.25%
$222.12 million $62.07 million
Feb 24, 2025 $0.00303
-17.04%
$209.06 million $53.48 million
Feb 23, 2025 $0.00365
-4.49%
$251.97 million $45.81 million
Feb 22, 2025 $0.00382
+10.53%
$263.82 million $84.85 million
Feb 21, 2025 $0.00346
+2.12%
$238.66 million $83.88 million
Feb 20, 2025 $0.00339
+6.06%
$233.72 million $35.32 million