Turbo Historical Data

TURBO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000676
-3.54%
$ 46.65 million $ 7.84 million
Apr 4, 2024 $ 0.000701
+1.94%
$ 48.36 million $ 8.13 million
Apr 3, 2024 $ 0.000688
-7.19%
$ 47.44 million $ 10.63 million
Apr 2, 2024 $ 0.000741
-15.18%
$ 51.12 million $ 13.97 million
Apr 1, 2024 $ 0.000874
-5.19%
$ 60.27 million $ 19.44 million
Mar 31, 2024 $ 0.000921
+22.75%
$ 63.56 million $ 13.66 million
Mar 30, 2024 $ 0.00075
-2.40%
$ 51.78 million $ 8.27 million
Mar 29, 2024 $ 0.000769
+1.53%
$ 53.06 million $ 9.91 million
Mar 28, 2024 $ 0.000757
+2.74%
$ 52.26 million $ 9.85 million
Mar 27, 2024 $ 0.000737
-6.37%
$ 50.86 million $ 10.2 million
Mar 26, 2024 $ 0.000787
-2.10%
$ 54.32 million $ 10.68 million
Mar 25, 2024 $ 0.000804
+8.38%
$ 55.48 million $ 12.88 million
Mar 24, 2024 $ 0.000742
+4.05%
$ 51.2 million $ 7.83 million
Mar 23, 2024 $ 0.000713
-1.14%
$ 49.19 million $ 8.47 million
Mar 22, 2024 $ 0.000721
-42.36%
$ 49.75 million $ 12.66 million
Mar 21, 2024 $ 0.00125
+52.02%
$ 86.31 million $ 32.83 million
Mar 20, 2024 $ 0.000823
-22.85%
$ 56.77 million $ 19.41 million
Mar 19, 2024 $ 0.00106
+35.22%
$ 72.97 million $ 30.27 million
Mar 18, 2024 $ 0.000782
-11.84%
$ 53.96 million $ 12.97 million
Mar 17, 2024 $ 0.000887
+7.17%
$ 61.21 million $ 15.62 million
Mar 16, 2024 $ 0.000828
-47.51%
$ 57.11 million $ 48.82 million
Mar 15, 2024 $ 0.00159
-13.61%
$ 109.66 million $ 39.63 million
Mar 14, 2024 $ 0.00184
-0.88%
$ 126.94 million $ 43.62 million
Mar 13, 2024 $ 0.00185
+1.68%
$ 127.89 million $ 33.6 million
Mar 12, 2024 $ 0.00182
+38.94%
$ 125.79 million $ 44.73 million
Mar 11, 2024 $ 0.00131
+8.30%
$ 90.57 million $ 33.94 million
Mar 10, 2024 $ 0.00121
-33.78%
$ 83.57 million $ 62.49 million
Mar 9, 2024 $ 0.00181
+15.64%
$ 125.16 million $ 48.26 million
Mar 8, 2024 $ 0.00157
+23.62%
$ 108.24 million $ 47.31 million
Mar 7, 2024 $ 0.00126
+0.86%
$ 87.1 million $ 25.29 million
Mar 6, 2024 $ 0.00125
+70.09%
$ 86.36 million $ 29.99 million
Mar 5, 2024 $ 0.000736
-26.10%
$ 50.79 million $ 41.09 million
Mar 4, 2024 $ 0.000997
+7.71%
$ 68.78 million $ 49.71 million
Mar 3, 2024 $ 0.000925
-8.52%
$ 63.85 million $ 40.68 million
Mar 2, 2024 $ 0.00101
+23.72%
$ 69.8 million $ 50.4 million
Mar 1, 2024 $ 0.000818
-23.85%
$ 56.42 million $ 53.24 million
Feb 29, 2024 $ 0.00107
+46.42%
$ 73.79 million $ 35.7 million
Feb 28, 2024 $ 0.000727
+15.14%
$ 50.15 million $ 20.45 million
Feb 27, 2024 $ 0.000631
+76.00%
$ 43.55 million $ 15.75 million
Feb 26, 2024 $ 0.000359
+7.60%
$ 24.75 million $ 6.78 million
Feb 25, 2024 $ 0.000333
+1.07%
$ 23 million $ 4.87 million
Feb 24, 2024 $ 0.00033
+3.87%
$ 22.76 million $ 5.23 million
Feb 23, 2024 $ 0.000318
-2.55%
$ 21.91 million $ 6.11 million
Feb 22, 2024 $ 0.000326
-1.04%
$ 22.48 million $ 6.69 million
Feb 21, 2024 $ 0.000329
-5.46%
$ 22.72 million $ 7.16 million
Feb 20, 2024 $ 0.000348
-3.03%
$ 24.04 million $ 7.48 million
Feb 19, 2024 $ 0.000359
+4.97%
$ 24.78 million $ 6.65 million
Feb 18, 2024 $ 0.000342
+0.64%
$ 23.61 million $ 5.02 million
Feb 17, 2024 $ 0.00034
-2.31%
$ 23.46 million $ 5.04 million
Feb 16, 2024 $ 0.000348
-3.52%
$ 24.02 million $ 8.56 million