Turbo Historical Data

TURBO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00396
-11.08%
$ 273.35 million $ 287.11 million
May 24, 2024 $ 0.00445
+63.68%
$ 307.23 million $ 274.19 million
May 23, 2024 $ 0.00272
+48.26%
$ 187.68 million $ 133.26 million
May 22, 2024 $ 0.00183
+25.94%
$ 126.58 million $ 52.77 million
May 21, 2024 $ 0.00146
+7.84%
$ 100.51 million $ 31.07 million
May 20, 2024 $ 0.00135
+6.65%
$ 93.22 million $ 30.13 million
May 19, 2024 $ 0.00127
-3.07%
$ 87.41 million $ 13.54 million
May 18, 2024 $ 0.00131
-5.43%
$ 90.17 million $ 25.14 million
May 17, 2024 $ 0.00138
+22.89%
$ 95.35 million $ 58.73 million
May 16, 2024 $ 0.00112
+3.26%
$ 77.59 million $ 43.34 million
May 15, 2024 $ 0.00109
+1.07%
$ 75.13 million $ 29.1 million
May 14, 2024 $ 0.00108
+9.59%
$ 74.35 million $ 34.27 million
May 13, 2024 $ 0.000983
-9.99%
$ 67.84 million $ 25.94 million
May 12, 2024 $ 0.00109
-5.77%
$ 75.37 million $ 24.06 million
May 11, 2024 $ 0.00116
+18.30%
$ 79.99 million $ 39.93 million
May 10, 2024 $ 0.00098
+2.07%
$ 67.63 million $ 46.36 million
May 9, 2024 $ 0.00096
+41.93%
$ 66.26 million $ 32.13 million
May 8, 2024 $ 0.000677
-9.04%
$ 46.68 million $ 11.25 million
May 7, 2024 $ 0.000744
+4.39%
$ 51.32 million $ 20.71 million
May 6, 2024 $ 0.000712
+3.18%
$ 49.15 million $ 11.72 million
May 5, 2024 $ 0.00069
+3.91%
$ 47.63 million $ 7.02 million
May 4, 2024 $ 0.000664
+6.57%
$ 45.84 million $ 9.3 million
May 3, 2024 $ 0.000623
+16.23%
$ 43.01 million $ 7.52 million
May 2, 2024 $ 0.000536
+1.82%
$ 37.01 million $ 6.94 million
May 1, 2024 $ 0.000525
-1.29%
$ 36.35 million $ 7.97 million
Apr 30, 2024 $ 0.000532
-7.11%
$ 36.71 million $ 6.76 million
Apr 29, 2024 $ 0.000573
-0.01%
$ 39.52 million $ 5.68 million
Apr 28, 2024 $ 0.000573
-3.54%
$ 39.52 million $ 5.43 million
Apr 27, 2024 $ 0.000594
+1.70%
$ 40.97 million $ 6.7 million
Apr 26, 2024 $ 0.000584
-3.34%
$ 40.29 million $ 6.8 million
Apr 25, 2024 $ 0.000604
-1.83%
$ 41.68 million $ 8.09 million
Apr 24, 2024 $ 0.000615
-9.90%
$ 42.46 million $ 7.56 million
Apr 23, 2024 $ 0.000683
+3.90%
$ 47.12 million $ 8.07 million
Apr 22, 2024 $ 0.000657
+7.09%
$ 45.35 million $ 6.61 million
Apr 21, 2024 $ 0.000614
-5.42%
$ 42.35 million $ 7.13 million
Apr 20, 2024 $ 0.000649
+18.77%
$ 44.78 million $ 8.72 million
Apr 19, 2024 $ 0.000546
-3.57%
$ 37.7 million $ 8.48 million
Apr 18, 2024 $ 0.000567
+3.41%
$ 39.1 million $ 7.76 million
Apr 17, 2024 $ 0.000548
-1.92%
$ 37.8 million $ 7.3 million
Apr 16, 2024 $ 0.000559
-0.99%
$ 38.54 million $ 8.15 million
Apr 15, 2024 $ 0.000564
-3.19%
$ 38.93 million $ 8.84 million
Apr 14, 2024 $ 0.000583
+6.02%
$ 40.21 million $ 11.19 million
Apr 13, 2024 $ 0.00055
-11.12%
$ 37.93 million $ 11.37 million
Apr 12, 2024 $ 0.000618
-20.59%
$ 42.67 million $ 11.46 million
Apr 11, 2024 $ 0.000779
-12.50%
$ 53.73 million $ 9.65 million
Apr 10, 2024 $ 0.00089
+13.22%
$ 61.41 million $ 10.99 million
Apr 9, 2024 $ 0.000786
-11.60%
$ 54.24 million $ 12.05 million
Apr 8, 2024 $ 0.000889
+20.88%
$ 61.36 million $ 12.13 million
Apr 7, 2024 $ 0.000736
+5.35%
$ 50.76 million $ 6.46 million
Apr 6, 2024 $ 0.000698
+3.28%
$ 48.18 million $ 6.12 million