Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.000893
-1.00%
$ 56.77 million $ 7.55 million
Aug 9, 7 PM $ 0.000902
+1.31%
$ 57.33 million $ 7.34 million
Aug 9, 6 PM $ 0.00089
+0.72%
$ 56.59 million $ 7.04 million
Aug 9, 5 PM $ 0.000884
-0.11%
$ 56.18 million $ 6.61 million
Aug 9, 4 PM $ 0.000885
+1.93%
$ 56.24 million $ 6.02 million
Aug 9, 3 PM $ 0.000868
+2.34%
$ 55.18 million $ 5.45 million
Aug 9, 2 PM $ 0.000848
+0.87%
$ 53.89 million $ 5.59 million
Aug 9, 1 PM $ 0.00084
+0.69%
$ 53.42 million $ 5.98 million
Aug 9, 12 PM $ 0.000835
+0.33%
$ 53.06 million $ 5.85 million
Aug 9, 11 AM $ 0.000832
+0.41%
$ 52.89 million $ 5.88 million
Aug 9, 10 AM $ 0.000829
-0.46%
$ 52.67 million $ 5.9 million
Aug 9, 9 AM $ 0.000832
+0.08%
$ 52.91 million $ 5.97 million
Aug 9, 8 AM $ 0.000832
-0.35%
$ 52.87 million $ 5.98 million
Aug 9, 7 AM $ 0.000835
-0.97%
$ 53.05 million $ 6.02 million
Aug 9, 6 AM $ 0.000843
-0.20%
$ 53.57 million $ 6.04 million
Aug 9, 5 AM $ 0.000844
-0.21%
$ 53.68 million $ 6.05 million
Aug 9, 4 AM $ 0.000846
-1.49%
$ 53.79 million $ 6.08 million
Aug 9, 3 AM $ 0.000859
-0.31%
$ 54.61 million $ 5.97 million
Aug 9, 2 AM $ 0.000862
+2.09%
$ 54.78 million $ 5.97 million
Aug 9, 1 AM $ 0.000844
+0.45%
$ 53.63 million $ 5.7 million
Aug 9, 12 AM $ 0.00084
+0.05%
$ 53.4 million $ 5.63 million
Aug 8, 11 PM $ 0.000839
-0.06%
$ 53.34 million $ 5.64 million
Aug 8, 10 PM $ 0.00084
-0.05%
$ 53.38 million $ 5.53 million
Aug 8, 9 PM $ 0.00084
-0.56%
$ 53.4 million $ 5.53 million
Aug 8, 8 PM $ 0.000845
+0.37%
$ 53.7 million $ 5.52 million
Aug 8, 7 PM $ 0.000842
+0.17%
$ 53.5 million $ 5.48 million
Aug 8, 6 PM $ 0.00084
+0.49%
$ 53.41 million $ 5.41 million
Aug 8, 5 PM $ 0.000836
-1.09%
$ 53.15 million $ 5.4 million
Aug 8, 4 PM $ 0.000845
+0.01%
$ 53.74 million $ 5.49 million
Aug 8, 3 PM $ 0.000845
+0.21%
$ 53.73 million $ 5.37 million
Aug 8, 2 PM $ 0.000844
+2.05%
$ 53.62 million $ 5.03 million
Aug 8, 1 PM $ 0.000827
-0.31%
$ 52.54 million $ 4.61 million
Aug 8, 12 PM $ 0.000829
-0.51%
$ 52.7 million $ 4.66 million
Aug 8, 11 AM $ 0.000833
-0.29%
$ 52.98 million $ 4.65 million
Aug 8, 10 AM $ 0.000836
+0.85%
$ 53.12 million $ 4.62 million
Aug 8, 9 AM $ 0.000829
-0.26%
$ 52.68 million $ 4.72 million
Aug 8, 8 AM $ 0.000831
+0.13%
$ 52.82 million $ 4.73 million
Aug 8, 7 AM $ 0.00083
+1.40%
$ 52.75 million $ 4.63 million
Aug 8, 6 AM $ 0.000818
+0.39%
$ 52.02 million $ 4.5 million
Aug 8, 5 AM $ 0.000815
+0.71%
$ 51.82 million $ 4.42 million
Aug 8, 4 AM $ 0.000809
-0.14%
$ 51.45 million $ 4.33 million
Aug 8, 3 AM $ 0.000811
+0.55%
$ 51.52 million $ 4.31 million
Aug 8, 2 AM $ 0.000806
+0.34%
$ 51.24 million $ 4.23 million
Aug 8, 1 AM $ 0.000803
+0.41%
$ 51.07 million $ 4.27 million
Aug 8, 12 AM $ 0.0008
-0.28%
$ 50.86 million $ 4.23 million
Aug 7, 11 PM $ 0.000802
+0.04%
$ 51.01 million $ 4.22 million
Aug 7, 10 PM $ 0.000802
-0.07%
$ 50.99 million $ 4.25 million
Aug 7, 9 PM $ 0.000803
+0.20%
$ 51.02 million $ 4.26 million
Aug 7, 8 PM $ 0.000801
-0.64%
$ 50.92 million $ 4.22 million
Aug 7, 7 PM $ 0.000806
+0.22%
$ 51.25 million $ 4.27 million