Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000886
+0.09%
$ 56.19 million $ 5.57 million
Jun 20, 11 PM $ 0.000885
-0.68%
$ 56.14 million $ 5.68 million
Jun 20, 10 PM $ 0.000891
+0.96%
$ 56.53 million $ 5.72 million
Jun 20, 9 PM $ 0.000882
-0.11%
$ 55.99 million $ 5.57 million
Jun 20, 8 PM $ 0.000883
-0.02%
$ 56.05 million $ 5.38 million
Jun 20, 7 PM $ 0.000884
-0.16%
$ 56.06 million $ 5.34 million
Jun 20, 6 PM $ 0.000885
-0.28%
$ 56.16 million $ 5.42 million
Jun 20, 5 PM $ 0.000887
-0.44%
$ 56.31 million $ 5.51 million
Jun 20, 4 PM $ 0.000891
+0.18%
$ 56.56 million $ 5.55 million
Jun 20, 3 PM $ 0.00089
+0.35%
$ 56.46 million $ 5.59 million
Jun 20, 2 PM $ 0.000887
+1.23%
$ 56.27 million $ 5.56 million
Jun 20, 1 PM $ 0.000876
-0.21%
$ 55.58 million $ 5.62 million
Jun 20, 12 PM $ 0.000878
-0.39%
$ 55.7 million $ 5.49 million
Jun 20, 11 AM $ 0.000881
-0.12%
$ 55.92 million $ 5.64 million
Jun 20, 10 AM $ 0.000882
-0.52%
$ 55.99 million $ 5.77 million
Jun 20, 9 AM $ 0.000887
+0.09%
$ 56.28 million $ 5.82 million
Jun 20, 8 AM $ 0.000886
+0.10%
$ 56.23 million $ 5.73 million
Jun 20, 7 AM $ 0.000885
-0.50%
$ 56.17 million $ 5.66 million
Jun 20, 6 AM $ 0.00089
+0.17%
$ 56.45 million $ 5.65 million
Jun 20, 5 AM $ 0.000888
+0.36%
$ 56.36 million $ 5.7 million
Jun 20, 4 AM $ 0.000885
+0.08%
$ 56.16 million $ 5.82 million
Jun 20, 3 AM $ 0.000884
-0.05%
$ 56.1 million $ 6.02 million
Jun 20, 2 AM $ 0.000885
-0.39%
$ 56.13 million $ 6.19 million
Jun 20, 1 AM $ 0.000888
-0.01%
$ 56.35 million $ 6.24 million
Jun 20, 12 AM $ 0.000888
-0.36%
$ 56.35 million $ 6.44 million
Jun 19, 11 PM $ 0.000891
+0.35%
$ 56.56 million $ 6.64 million
Jun 19, 10 PM $ 0.000888
+0.11%
$ 56.36 million $ 6.69 million
Jun 19, 9 PM $ 0.000887
-1.07%
$ 56.29 million $ 6.74 million
Jun 19, 8 PM $ 0.000897
+0.35%
$ 56.91 million $ 6.73 million
Jun 19, 7 PM $ 0.000894
-0.14%
$ 56.71 million $ 6.79 million
Jun 19, 6 PM $ 0.000895
-0.83%
$ 56.79 million $ 6.78 million
Jun 19, 5 PM $ 0.000902
+1.38%
$ 57.26 million $ 6.75 million
Jun 19, 4 PM $ 0.00089
-0.83%
$ 56.49 million $ 6.94 million
Jun 19, 3 PM $ 0.000898
+0.08%
$ 56.96 million $ 7.16 million
Jun 19, 2 PM $ 0.000897
-0.51%
$ 56.91 million $ 7.72 million
Jun 19, 1 PM $ 0.000902
+2.13%
$ 57.2 million $ 7.7 million
Jun 19, 12 PM $ 0.000883
+0.04%
$ 56.01 million $ 7.88 million
Jun 19, 11 AM $ 0.000882
-0.65%
$ 55.99 million $ 7.86 million
Jun 19, 10 AM $ 0.000888
+0.24%
$ 56.35 million $ 7.78 million
Jun 19, 9 AM $ 0.000886
-0.77%
$ 56.22 million $ 7.76 million
Jun 19, 8 AM $ 0.000893
+0.30%
$ 56.65 million $ 7.75 million
Jun 19, 7 AM $ 0.00089
-0.14%
$ 56.49 million $ 7.8 million
Jun 19, 6 AM $ 0.000891
+0.49%
$ 56.56 million $ 7.75 million
Jun 19, 5 AM $ 0.000887
+0.97%
$ 56.28 million $ 7.87 million
Jun 19, 4 AM $ 0.000879
-1.16%
$ 55.75 million $ 7.84 million
Jun 19, 3 AM $ 0.000889
-2.07%
$ 56.4 million $ 7.76 million
Jun 19, 2 AM $ 0.000908
-0.14%
$ 57.6 million $ 7.64 million
Jun 19, 1 AM $ 0.000909
-0.53%
$ 57.67 million $ 7.65 million
Jun 19, 12 AM $ 0.000914
+1.35%
$ 57.98 million $ 7.42 million
Jun 18, 11 PM $ 0.000902
+0.17%
$ 57.21 million $ 7.21 million