Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00115
-0.12%
$ 72.79 million $ 12.02 million
Apr 22, 2 AM $ 0.00115
+1.77%
$ 72.89 million $ 11.65 million
Apr 22, 1 AM $ 0.00113
-0.56%
$ 71.62 million $ 11.33 million
Apr 22, 12 AM $ 0.00114
+0.29%
$ 72.01 million $ 11.34 million
Apr 21, 11 PM $ 0.00113
+1.26%
$ 71.8 million $ 11.29 million
Apr 21, 10 PM $ 0.00112
+0.12%
$ 70.91 million $ 11.14 million
Apr 21, 9 PM $ 0.00112
-0.38%
$ 70.82 million $ 11.19 million
Apr 21, 8 PM $ 0.00112
+1.35%
$ 71.1 million $ 11.3 million
Apr 21, 7 PM $ 0.00111
-0.86%
$ 70.15 million $ 11.13 million
Apr 21, 6 PM $ 0.00112
-0.46%
$ 70.75 million $ 11.4 million
Apr 21, 5 PM $ 0.00112
-0.42%
$ 71.08 million $ 11.62 million
Apr 21, 4 PM $ 0.00113
-1.10%
$ 71.38 million $ 11.29 million
Apr 21, 3 PM $ 0.00114
-0.17%
$ 72.17 million $ 10.95 million
Apr 21, 2 PM $ 0.00114
+0.19%
$ 72.29 million $ 10.81 million
Apr 21, 1 PM $ 0.00114
-0.26%
$ 72.16 million $ 10.71 million
Apr 21, 12 PM $ 0.00114
-0.51%
$ 72.35 million $ 10.83 million
Apr 21, 11 AM $ 0.00115
+0.21%
$ 72.72 million $ 10.72 million
Apr 21, 10 AM $ 0.00115
-0.05%
$ 72.56 million $ 10.99 million
Apr 21, 9 AM $ 0.00115
+0.49%
$ 72.59 million $ 10.95 million
Apr 21, 8 AM $ 0.00114
+0.56%
$ 72.23 million $ 10.99 million
Apr 21, 7 AM $ 0.00113
-0.71%
$ 71.83 million $ 11.36 million
Apr 21, 6 AM $ 0.00114
+0.20%
$ 72.34 million $ 11.45 million
Apr 21, 5 AM $ 0.00114
+0.32%
$ 72.2 million $ 11.04 million
Apr 21, 4 AM $ 0.00114
+0.31%
$ 71.97 million $ 11.03 million
Apr 21, 3 AM $ 0.00113
-0.18%
$ 71.75 million $ 11.4 million
Apr 21, 2 AM $ 0.00113
-0.49%
$ 71.88 million $ 11.37 million
Apr 21, 1 AM $ 0.00114
-0.14%
$ 72.24 million $ 11.45 million
Apr 21, 12 AM $ 0.00114
+0.21%
$ 72.33 million $ 11.54 million
Apr 20, 11 PM $ 0.00114
-0.39%
$ 72.18 million $ 11.64 million
Apr 20, 10 PM $ 0.00114
-0.97%
$ 72.46 million $ 11.67 million
Apr 20, 9 PM $ 0.00115
+0.26%
$ 73.18 million $ 12.1 million
Apr 20, 8 PM $ 0.00115
+0.94%
$ 72.99 million $ 11.92 million
Apr 20, 7 PM $ 0.00114
+0.12%
$ 72.3 million $ 12.07 million
Apr 20, 6 PM $ 0.00114
+0.77%
$ 72.21 million $ 11.82 million
Apr 20, 5 PM $ 0.00113
+0.70%
$ 71.66 million $ 11.88 million
Apr 20, 4 PM $ 0.00112
-0.84%
$ 71.17 million $ 12.22 million
Apr 20, 3 PM $ 0.00113
+0.16%
$ 71.77 million $ 13.82 million
Apr 20, 2 PM $ 0.00113
-1.07%
$ 71.65 million $ 14.6 million
Apr 20, 1 PM $ 0.00114
+0.13%
$ 72.43 million $ 15.07 million
Apr 20, 12 PM $ 0.00114
+0.30%
$ 72.33 million $ 15.71 million
Apr 20, 11 AM $ 0.00114
+0.49%
$ 72.12 million $ 16.87 million
Apr 20, 10 AM $ 0.00113
+0.15%
$ 71.77 million $ 16.87 million
Apr 20, 9 AM $ 0.00113
+0.56%
$ 71.66 million $ 16.8 million
Apr 20, 8 AM $ 0.00112
-0.46%
$ 71.26 million $ 16.8 million
Apr 20, 7 AM $ 0.00113
+1.08%
$ 71.6 million $ 16.37 million
Apr 20, 6 AM $ 0.00112
+0.44%
$ 70.83 million $ 16.4 million
Apr 20, 5 AM $ 0.00111
-1.60%
$ 70.52 million $ 16.93 million
Apr 20, 4 AM $ 0.00113
+1.02%
$ 71.67 million $ 17.55 million
Apr 20, 3 AM $ 0.00112
+0.32%
$ 70.94 million $ 17.4 million
Apr 20, 2 AM $ 0.00112
+0.41%
$ 70.72 million $ 17.4 million