Turbo Historical Data

TURBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000112
+0.19%
$ 7.7 million $ 1.72 million
Jul 28, 2023 $ 0.000111
+3.39%
$ 7.68 million $ 1.96 million
Jul 27, 2023 $ 0.000108
-4.52%
$ 7.43 million $ 2.08 million
Jul 26, 2023 $ 0.000113
+3.38%
$ 7.78 million $ 2.03 million
Jul 25, 2023 $ 0.000109
+0.60%
$ 7.53 million $ 2.19 million
Jul 24, 2023 $ 0.000108
-15.13%
$ 7.48 million $ 2.56 million
Jul 23, 2023 $ 0.000128
+3.09%
$ 8.82 million $ 2.44 million
Jul 22, 2023 $ 0.000124
-3.53%
$ 8.55 million $ 2.4 million
Jul 21, 2023 $ 0.000128
+9.67%
$ 8.86 million $ 4.29 million
Jul 20, 2023 $ 0.000117
+1.51%
$ 8.08 million $ 2.54 million
Jul 19, 2023 $ 0.000115
-5.20%
$ 7.96 million $ 2.66 million
Jul 18, 2023 $ 0.000122
-2.22%
$ 8.39 million $ 2.4 million
Jul 17, 2023 $ 0.000124
-1.01%
$ 8.58 million $ 2.75 million
Jul 16, 2023 $ 0.000126
-0.73%
$ 8.68 million $ 2.65 million
Jul 15, 2023 $ 0.000127
-1.11%
$ 8.74 million $ 2.54 million
Jul 14, 2023 $ 0.000128
-9.00%
$ 8.84 million $ 2.78 million
Jul 13, 2023 $ 0.000141
+2.26%
$ 9.72 million $ 2.94 million
Jul 12, 2023 $ 0.000138
-8.30%
$ 9.5 million $ 1.96 million
Jul 11, 2023 $ 0.00015
-2.19%
$ 10.36 million $ 2.72 million
Jul 10, 2023 $ 0.000154
-5.32%
$ 10.59 million $ 2.54 million
Jul 9, 2023 $ 0.000162
+3.27%
$ 11.19 million $ 2.58 million
Jul 8, 2023 $ 0.000157
+0.67%
$ 10.84 million $ 2.91 million
Jul 7, 2023 $ 0.000156
-1.34%
$ 10.76 million $ 2.62 million
Jul 6, 2023 $ 0.000158
-11.95%
$ 10.91 million $ 3.08 million
Jul 5, 2023 $ 0.00018
-4.82%
$ 12.39 million $ 3.51 million
Jul 4, 2023 $ 0.000189
-5.77%
$ 13.02 million $ 3.87 million
Jul 3, 2023 $ 0.0002
+4.68%
$ 13.81 million $ 4.49 million
Jul 2, 2023 $ 0.000191
-13.74%
$ 13.2 million $ 4.75 million
Jul 1, 2023 $ 0.000222
-7.73%
$ 15.3 million $ 4.43 million
Jun 30, 2023 $ 0.00024
-8.49%
$ 16.58 million $ 7.13 million
Jun 29, 2023 $ 0.000263
+11.37%
$ 18.12 million $ 7.66 million
Jun 28, 2023 $ 0.000236
-1.15%
$ 16.27 million $ 12.63 million
Jun 27, 2023 $ 0.000239
+22.69%
$ 16.46 million $ 7.03 million
Jun 26, 2023 $ 0.000194
-3.67%
$ 13.41 million $ 4.3 million
Jun 25, 2023 $ 0.000202
-16.71%
$ 13.92 million $ 6.15 million
Jun 24, 2023 $ 0.000242
+9.41%
$ 16.72 million $ 11.52 million
Jun 23, 2023 $ 0.000221
+15.29%
$ 15.28 million $ 12.5 million
Jun 22, 2023 $ 0.000192
-1.02%
$ 13.25 million $ 7.95 million
Jun 21, 2023 $ 0.000194
+10.84%
$ 13.39 million $ 8.16 million
Jun 20, 2023 $ 0.000175
+10.28%
$ 12.08 million $ 5.27 million
Jun 19, 2023 $ 0.000159
-3.42%
$ 10.96 million $ 6.34 million
Jun 18, 2023 $ 0.000164
-21.41%
$ 11.34 million $ 9.84 million
Jun 17, 2023 $ 0.000209
+29.53%
$ 14.43 million $ 12.96 million
Jun 16, 2023 $ 0.000161
-0.88%
$ 11.14 million $ 5.81 million
Jun 15, 2023 $ 0.000163
+24.04%
$ 11.24 million $ 10.52 million
Jun 14, 2023 $ 0.000131
+27.35%
$ 9.06 million $ 14.42 million
Jun 13, 2023 $ 0.000103
-0.35%
$ 7.12 million $ 2.48 million
Jun 12, 2023 $ 0.000103
-5.29%
$ 7.13 million $ 2.38 million
Jun 11, 2023 $ 0.000109
+2.27%
$ 7.53 million $ 3.72 million
Jun 10, 2023 $ 0.000107
-21.86%
$ 7.36 million $ 3.95 million