Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.000126
+6.93%
$8.72 million $4.25 million
Nov 27, 2023 $0.000118
-6.07%
$8.17 million $2.35 million
Nov 26, 2023 $0.000126
-14.64%
$8.7 million $3.54 million
Nov 25, 2023 $0.000148
+22.16%
$10.19 million $3.87 million
Nov 24, 2023 $0.000121
+2.78%
$8.34 million $2.75 million
Nov 23, 2023 $0.000118
-0.71%
$8.12 million $2.2 million
Nov 22, 2023 $0.000118
+13.89%
$8.18 million $2.58 million
Nov 21, 2023 $0.000104
-11.69%
$7.18 million $3.19 million
Nov 20, 2023 $0.000118
-5.90%
$8.14 million $2.25 million
Nov 19, 2023 $0.000125
-46.40%
$8.65 million $2.77 million
Nov 18, 2023 $0.000234
-1.09%
$16.13 million $5.09 million
Nov 17, 2023 $0.000236
-31.10%
$16.3 million $5.4 million
Nov 16, 2023 $0.000341
+21.35%
$23.56 million $8.08 million
Nov 15, 2023 $0.000281
+9.21%
$19.42 million $6.11 million
Nov 14, 2023 $0.000257
+96.14%
$17.75 million $6.15 million
Nov 13, 2023 $0.000131
-56.89%
$9.05 million $2.89 million
Nov 12, 2023 $0.000304
+114.58%
$21 million $10.02 million
Nov 11, 2023 $0.000142
-7.48%
$9.79 million $2.99 million
Nov 10, 2023 $0.000153
-45.92%
$10.58 million $4.12 million
Nov 9, 2023 $0.000283
+80.74%
$19.56 million $7.56 million
Nov 8, 2023 $0.000157
+20.28%
$10.82 million $6.73 million
Nov 7, 2023 $0.00013
-2.51%
$9 million $3.28 million
Nov 6, 2023 $0.000134
-5.80%
$9.23 million $3.11 million
Nov 5, 2023 $0.000142
-5.04%
$9.8 million $3.03 million
Nov 4, 2023 $0.00015
-4.84%
$10.32 million $4.32 million
Nov 3, 2023 $0.000157
+1.98%
$10.84 million $10.89 million
Nov 2, 2023 $0.000154
-1.56%
$10.63 million $5.32 million
Nov 1, 2023 $0.000156
-2.20%
$10.79 million $3.59 million
Oct 31, 2023 $0.000159
-6.85%
$10.94 million $3.86 million
Oct 30, 2023 $0.00017
+37.17%
$11.74 million $4.1 million
Oct 29, 2023 $0.000124
+3.16%
$8.56 million $2.8 million
Oct 28, 2023 $0.00012
-15.91%
$8.3 million $2.5 million
Oct 27, 2023 $0.000145
+11.78%
$10 million $3.69 million
Oct 26, 2023 $0.00013
-10.89%
$8.94 million $4.06 million
Oct 25, 2023 $0.000146
+35.77%
$10.04 million $4.82 million
Oct 24, 2023 $0.000107
-25.78%
$7.4 million $2.42 million
Oct 23, 2023 $0.000144
-0.32%
$9.97 million $4.14 million
Oct 22, 2023 $0.000145
-0.34%
$10 million $4.11 million
Oct 21, 2023 $0.000145
+36.89%
$10.01 million $4.11 million
Oct 20, 2023 $0.000106
-12.22%
$7.32 million $2.5 million
Oct 19, 2023 $0.000121
-6.32%
$8.33 million $5.38 million
Oct 18, 2023 $0.000129
+15.54%
$8.89 million $4.02 million
Oct 17, 2023 $0.000112
+5.71%
$7.7 million $4.2 million
Oct 16, 2023 $0.000106
-2.01%
$7.28 million $5.42 million
Oct 15, 2023 $0.000108
+51.61%
$7.43 million $9.18 million
Oct 14, 2023 $0.000071
+0.51%
$4.9 million $1.47 million
Oct 13, 2023 $0.0000706
+1.51%
$4.87 million $1.52 million
Oct 12, 2023 $0.0000696
-6.64%
$4.8 million $1.58 million
Oct 11, 2023 $0.0000745
+6.22%
$5.14 million $2.13 million
Oct 10, 2023 $0.0000702
+1.85%
$4.84 million $1.42 million