Turbo Historical Data

TURBO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000137
+10.53%
$ 9.42 million $ 2.67 million
Jun 8, 2023 $ 0.000124
+0.21%
$ 8.53 million $ 2.61 million
Jun 7, 2023 $ 0.000123
-10.29%
$ 8.51 million $ 3.04 million
Jun 6, 2023 $ 0.000137
+12.99%
$ 9.48 million $ 4.46 million
Jun 5, 2023 $ 0.000122
-17.84%
$ 8.39 million $ 5.17 million
Jun 4, 2023 $ 0.000145
-16.62%
$ 10.02 million $ 144,638
Jun 3, 2023 $ 0.000174
-10.53%
$ 12.02 million $ 5.49 million
Jun 2, 2023 $ 0.000195
+4.56%
$ 13.43 million $ 7.14 million
Jun 1, 2023 $ 0.000186
-19.29%
$ 12.84 million $ 8.72 million
May 31, 2023 $ 0.000231
-14.26%
$ 15.91 million $ 7.07 million
May 30, 2023 $ 0.000269
-16.84%
$ 18.56 million $ 5.4 million
May 29, 2023 $ 0.000323
-4.89%
$ 22.32 million $ 5.93 million
May 28, 2023 $ 0.00034
-1.95%
$ 23.47 million $ 6.18 million
May 27, 2023 $ 0.000347
-15.57%
$ 23.94 million $ 8.37 million
May 26, 2023 $ 0.00041
+13.75%
$ 28.3 million $ 7.11 million
May 25, 2023 $ 0.000361
-4.08%
$ 24.88 million $ 6.65 million
May 24, 2023 $ 0.000376
-12.01%
$ 25.94 million $ 10.47 million
May 23, 2023 $ 0.000427
-15.77%
$ 29.48 million $ 13.57 million
May 22, 2023 $ 0.000507
-12.22%
$ 35 million $ 26.81 million
May 21, 2023 $ 0.000578
-6.99%
$ 39.89 million $ 9.79 million
May 20, 2023 $ 0.000621
+0.53%
$ 42.88 million $ 15.24 million
May 19, 2023 $ 0.000619
-3.11%
$ 42.68 million $ 20.1 million
May 18, 2023 $ 0.000639
-16.29%
$ 44.06 million $ 23.01 million
May 17, 2023 $ 0.000763
+29.87%
$ 52.64 million $ 36.82 million
May 16, 2023 $ 0.000587
-14.87%
$ 40.53 million $ 15.25 million
May 15, 2023 $ 0.00069
+0.08%
$ 47.63 million $ 18.84 million
May 14, 2023 $ 0.000691
-2.11%
$ 47.71 million $ 15.58 million
May 13, 2023 $ 0.000706
-17.40%
$ 48.74 million $ 26.36 million
May 12, 2023 $ 0.000855
+13.66%
$ 59.01 million $ 51.99 million
May 11, 2023 $ 0.000752
-31.83%
$ 51.92 million $ 28.76 million
May 10, 2023 $ 0.0011
-8.82%
$ 76.17 million $ 49.57 million
May 9, 2023 $ 0.00121
+8.92%
$ 83.55 million $ 80.48 million
May 8, 2023 $ 0.00111
-16.22%
$ 76.68 million $ 156.15 million
May 7, 2023 $ 0.00133
-41.32%
$ 91.53 million $ 105.19 million
May 6, 2023 $ 0.00226
+86.18%
$ 156.16 million $ 185.81 million
May 5, 2023 $ 0.00122
+302.15%
$ 83.86 million $ 62.61 million
Download