Turbo Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00595
+0.56%
$ 410.65 million $ 192.37 million
May 8, 2025 $ 0.00592
+9.52%
$ 408.4 million $ 235.62 million
May 7, 2025 $ 0.00541
-1.63%
$ 372.98 million $ 166.02 million
May 6, 2025 $ 0.00549
+1.47%
$ 379.12 million $ 322.63 million
May 5, 2025 $ 0.00541
+0.24%
$ 373.57 million $ 150.24 million
May 4, 2025 $ 0.0054
+12.77%
$ 372.67 million $ 191.2 million
May 3, 2025 $ 0.00479
-13.26%
$ 330.46 million $ 100.54 million
May 2, 2025 $ 0.00552
+12.17%
$ 380.96 million $ 341.73 million
May 1, 2025 $ 0.00492
+8.45%
$ 339.74 million $ 94.38 million
Apr 30, 2025 $ 0.00454
-2.61%
$ 313.18 million $ 84.87 million
Apr 29, 2025 $ 0.00466
-6.24%
$ 321.57 million $ 71.41 million
Apr 28, 2025 $ 0.00497
+1.70%
$ 343.04 million $ 122.16 million
Apr 27, 2025 $ 0.00489
-11.25%
$ 337.28 million $ 175.63 million
Apr 26, 2025 $ 0.00551
+25.96%
$ 380.03 million $ 331.05 million
Apr 25, 2025 $ 0.00437
+1.94%
$ 301.7 million $ 161.29 million
Apr 24, 2025 $ 0.00429
-7.45%
$ 296 million $ 259.92 million
Apr 23, 2025 $ 0.00463
+50.77%
$ 319.48 million $ 724.52 million
Apr 22, 2025 $ 0.00307
+38.30%
$ 212.01 million $ 222.07 million
Apr 21, 2025 $ 0.00222
+5.64%
$ 153.28 million $ 49.32 million
Apr 20, 2025 $ 0.0021
+2.16%
$ 145.1 million $ 25.09 million
Apr 19, 2025 $ 0.00206
-1.81%
$ 142.06 million $ 29.68 million
Apr 18, 2025 $ 0.0021
+12.04%
$ 144.7 million $ 61.83 million
Apr 17, 2025 $ 0.00187
+6.89%
$ 129.15 million $ 39.43 million
Apr 16, 2025 $ 0.00175
-1.29%
$ 120.82 million $ 24.38 million
Apr 15, 2025 $ 0.00177
-7.41%
$ 122.4 million $ 25.37 million
Apr 14, 2025 $ 0.00192
-0.23%
$ 132.17 million $ 44.6 million
Apr 13, 2025 $ 0.00192
-7.23%
$ 132.46 million $ 40.36 million
Apr 12, 2025 $ 0.00207
+15.26%
$ 142.83 million $ 54.93 million
Apr 11, 2025 $ 0.0018
+6.41%
$ 123.91 million $ 21.84 million
Apr 10, 2025 $ 0.00169
-0.24%
$ 116.45 million $ 27.39 million
Apr 9, 2025 $ 0.00169
+14.86%
$ 116.73 million $ 27.64 million
Apr 8, 2025 $ 0.00147
-4.56%
$ 101.64 million $ 12.8 million
Apr 7, 2025 $ 0.00154
+3.64%
$ 106.48 million $ 43.63 million
Apr 6, 2025 $ 0.00149
-15.78%
$ 102.74 million $ 18.91 million
Apr 5, 2025 $ 0.00177
+0.44%
$ 121.99 million $ 11.35 million
Apr 4, 2025 $ 0.00176
+0.87%
$ 121.46 million $ 18.75 million
Apr 3, 2025 $ 0.00175
-0.46%
$ 120.43 million $ 18.42 million
Apr 2, 2025 $ 0.00175
-10.26%
$ 121.06 million $ 26.03 million
Apr 1, 2025 $ 0.00196
+0.70%
$ 134.9 million $ 12.9 million
Mar 31, 2025 $ 0.00194
-2.21%
$ 133.93 million $ 16.48 million
Mar 30, 2025 $ 0.00198
-0.52%
$ 136.96 million $ 12.83 million
Mar 29, 2025 $ 0.002
-9.29%
$ 137.68 million $ 24.2 million
Mar 28, 2025 $ 0.0022
-10.94%
$ 151.78 million $ 45.24 million
Mar 27, 2025 $ 0.00247
-0.80%
$ 170.45 million $ 40.68 million
Mar 26, 2025 $ 0.00249
+0.01%
$ 171.82 million $ 31.28 million
Mar 25, 2025 $ 0.00249
+2.55%
$ 171.82 million $ 23.91 million
Mar 24, 2025 $ 0.00243
+6.77%
$ 167.54 million $ 33.86 million
Mar 23, 2025 $ 0.00227
-2.58%
$ 156.91 million $ 37.58 million
Mar 22, 2025 $ 0.00233
+5.35%
$ 161.07 million $ 81.97 million
Mar 21, 2025 $ 0.00222
-3.50%
$ 152.93 million $ 25.88 million