Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0023
-4.54%
$ 158.48 million $ 22.45 million
Mar 19, 2025 $ 0.00241
+5.11%
$ 166 million $ 28.85 million
Mar 18, 2025 $ 0.00229
-2.12%
$ 157.91 million $ 27.64 million
Mar 17, 2025 $ 0.00234
+8.25%
$ 161.31 million $ 28.48 million
Mar 16, 2025 $ 0.00216
-6.84%
$ 149.03 million $ 22.96 million
Mar 15, 2025 $ 0.00232
+4.74%
$ 159.96 million $ 32.42 million
Mar 14, 2025 $ 0.00226
+3.96%
$ 156.21 million $ 34.7 million
Mar 13, 2025 $ 0.00218
-1.70%
$ 150.25 million $ 82.25 million
Mar 12, 2025 $ 0.00222
+4.55%
$ 152.84 million $ 37.35 million
Mar 11, 2025 $ 0.00212
+4.01%
$ 146.18 million $ 70.61 million
Mar 10, 2025 $ 0.00204
-0.55%
$ 140.54 million $ 60.74 million
Mar 9, 2025 $ 0.00205
-16.03%
$ 141.3 million $ 46.07 million
Mar 8, 2025 $ 0.00244
-5.81%
$ 168.27 million $ 30.26 million
Mar 7, 2025 $ 0.00259
-3.05%
$ 178.64 million $ 36.43 million
Mar 6, 2025 $ 0.00267
-2.83%
$ 184.23 million $ 38.14 million
Mar 5, 2025 $ 0.00275
+0.84%
$ 189.62 million $ 39.08 million
Mar 4, 2025 $ 0.00273
-10.68%
$ 188.04 million $ 74.79 million
Mar 3, 2025 $ 0.00305
-17.22%
$ 210.51 million $ 57.35 million
Mar 2, 2025 $ 0.00369
+10.37%
$ 254.3 million $ 63.89 million
Mar 1, 2025 $ 0.00334
-3.82%
$ 230.41 million $ 42.33 million
Feb 28, 2025 $ 0.00347
+6.08%
$ 239.55 million $ 63.34 million
Feb 27, 2025 $ 0.00327
-1.08%
$ 225.81 million $ 44.58 million
Feb 26, 2025 $ 0.00331
+2.75%
$ 228.27 million $ 50.86 million
Feb 25, 2025 $ 0.00322
+6.25%
$ 222.12 million $ 62.07 million
Feb 24, 2025 $ 0.00303
-17.04%
$ 209.06 million $ 53.48 million
Feb 23, 2025 $ 0.00365
-4.49%
$ 251.97 million $ 45.81 million
Feb 22, 2025 $ 0.00382
+10.53%
$ 263.82 million $ 84.85 million
Feb 21, 2025 $ 0.00346
+2.12%
$ 238.66 million $ 83.88 million
Feb 20, 2025 $ 0.00339
+6.06%
$ 233.72 million $ 35.32 million
Feb 19, 2025 $ 0.00319
-3.70%
$ 220.36 million $ 33 million
Feb 18, 2025 $ 0.00332
-7.04%
$ 228.83 million $ 40.3 million
Feb 17, 2025 $ 0.00357
-1.86%
$ 246.13 million $ 36.49 million
Feb 16, 2025 $ 0.00363
-1.33%
$ 250.74 million $ 28.01 million
Feb 15, 2025 $ 0.00368
-3.76%
$ 254.1 million $ 33.96 million
Feb 14, 2025 $ 0.00383
+11.33%
$ 264.12 million $ 59.86 million
Feb 13, 2025 $ 0.00344
-7.27%
$ 237.23 million $ 44.57 million
Feb 12, 2025 $ 0.00371
+0.52%
$ 255.77 million $ 57.25 million
Feb 11, 2025 $ 0.00369
-2.96%
$ 254.39 million $ 43.34 million
Feb 10, 2025 $ 0.0038
-1.36%
$ 262.13 million $ 35.52 million
Feb 9, 2025 $ 0.00385
-3.38%
$ 265.78 million $ 33.01 million
Feb 8, 2025 $ 0.00399
+9.18%
$ 275.09 million $ 44.02 million
Feb 7, 2025 $ 0.00365
+1.40%
$ 251.9 million $ 51.53 million
Feb 6, 2025 $ 0.0036
-9.06%
$ 248.43 million $ 47.71 million
Feb 5, 2025 $ 0.00396
-3.05%
$ 273.19 million $ 52.13 million
Feb 4, 2025 $ 0.00408
-5.63%
$ 281.72 million $ 84.49 million
Feb 3, 2025 $ 0.00433
+5.81%
$ 298.53 million $ 158.5 million
Feb 2, 2025 $ 0.00409
-16.77%
$ 281.97 million $ 76.86 million
Feb 1, 2025 $ 0.00491
-14.15%
$ 338.85 million $ 54.28 million
Jan 31, 2025 $ 0.00572
+1.57%
$ 394.72 million $ 77.7 million
Jan 30, 2025 $ 0.00563
+4.62%
$ 388.65 million $ 68.54 million