Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.00392
+1.69%
$270.69 million $13.65 million
Sep 6, 2025 $0.00386
-1.97%
$266.21 million $16.72 million
Sep 5, 2025 $0.00394
+6.90%
$271.5 million $44.28 million
Sep 4, 2025 $0.00373
-3.64%
$254.13 million $18.23 million
Sep 3, 2025 $0.00391
+2.58%
$267.27 million $16.08 million
Sep 2, 2025 $0.00381
+5.36%
$262.77 million $25.99 million
Sep 1, 2025 $0.00362
-6.32%
$249.69 million $28.78 million
Aug 31, 2025 $0.00391
-0.86%
$266.76 million $9.51 million
Aug 30, 2025 $0.00394
+1.83%
$271.94 million $14.51 million
Aug 29, 2025 $0.00387
-6.78%
$266.77 million $28.58 million
Aug 28, 2025 $0.00415
+3.25%
$286.09 million $20.98 million
Aug 27, 2025 $0.00404
-1.09%
$277.16 million $25.13 million
Aug 26, 2025 $0.0041
+6.07%
$281.86 million $26.56 million
Aug 25, 2025 $0.00384
-10.54%
$266.93 million $48.23 million
Aug 24, 2025 $0.0043
-3.37%
$296.17 million $32.55 million
Aug 23, 2025 $0.00446
-1.42%
$306.97 million $29.29 million
Aug 22, 2025 $0.0045
+10.77%
$311.88 million $46.69 million
Aug 21, 2025 $0.00409
-3.35%
$280.29 million $17.19 million
Aug 20, 2025 $0.00425
+5.51%
$291.93 million $26.2 million
Aug 19, 2025 $0.00408
-3.67%
$277.8 million $23.8 million
Aug 18, 2025 $0.00424
-4.88%
$292.53 million $29.79 million
Aug 17, 2025 $0.00446
+0.78%
$307.48 million $21.41 million
Aug 16, 2025 $0.00442
+1.37%
$305.14 million $12.78 million
Aug 15, 2025 $0.00436
-0.14%
$301.03 million $32.45 million
Aug 14, 2025 $0.00437
-12.26%
$301.5 million $54.36 million
Aug 13, 2025 $0.00498
+1.68%
$343.6 million $41.74 million
Aug 12, 2025 $0.0049
+5.14%
$337.91 million $34.19 million
Aug 11, 2025 $0.00466
-7.89%
$321.41 million $29.83 million
Aug 10, 2025 $0.00506
+1.01%
$348.93 million $34.89 million
Aug 9, 2025 $0.00501
+6.84%
$345.28 million $64.76 million
Aug 8, 2025 $0.00469
+3.50%
$323.28 million $25.8 million
Aug 7, 2025 $0.00453
+2.63%
$312.43 million $26.6 million
Aug 6, 2025 $0.00441
+5.34%
$304.43 million $20.1 million
Aug 5, 2025 $0.00419
-5.10%
$289 million $22.31 million
Aug 4, 2025 $0.00441
+1.84%
$304.54 million $20.95 million
Aug 3, 2025 $0.00435
+3.99%
$299.03 million $18.83 million
Aug 2, 2025 $0.00418
-2.76%
$288.43 million $33.79 million
Aug 1, 2025 $0.00422
-8.11%
$296.94 million $52.22 million
Jul 31, 2025 $0.00459
-3.34%
$316.56 million $71.33 million
Jul 30, 2025 $0.00475
-0.10%
$327.51 million $28.65 million
Jul 29, 2025 $0.00475
-2.81%
$327.79 million $29.99 million
Jul 28, 2025 $0.00489
-6.49%
$337.25 million $38.64 million
Jul 27, 2025 $0.00523
+1.39%
$360.68 million $23.18 million
Jul 26, 2025 $0.00516
-1.41%
$355.75 million $29.64 million
Jul 25, 2025 $0.00523
+5.41%
$360.86 million $50.59 million
Jul 24, 2025 $0.00496
-3.49%
$342.35 million $48.24 million
Jul 23, 2025 $0.00514
-9.15%
$354.73 million $73.37 million
Jul 22, 2025 $0.00566
-0.35%
$390.44 million $100.96 million
Jul 21, 2025 $0.00568
+4.66%
$391.82 million $85.43 million
Jul 20, 2025 $0.00543
-1.17%
$374.41 million $79.66 million