Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆238
+0.17%
$ 49.92 million $ 32,438
Mar 6, 2026 $ 0.0₆237
-0.29%
$ 49.83 million $ 70,570
Mar 5, 2026 $ 0.0₆238
-1.03%
$ 49.98 million $ 32,959
Mar 4, 2026 $ 0.0₆24
-0.03%
$ 50.5 million $ 42,585
Mar 3, 2026 $ 0.0₆241
-0.85%
$ 50.51 million $ 80,902
Mar 2, 2026 $ 0.0₆243
-1.08%
$ 50.95 million $ 47,273
Mar 1, 2026 $ 0.0₆245
+0.84%
$ 51.5 million $ 56,514
Feb 28, 2026 $ 0.0₆243
+0.79%
$ 51.07 million $ 77,790
Feb 27, 2026 $ 0.0₆241
+1.69%
$ 50.67 million $ 31,886
Feb 26, 2026 $ 0.0₆237
-0.71%
$ 49.83 million $ 32,582
Feb 25, 2026 $ 0.0₆239
+12.90%
$ 50.19 million $ 34,986
Feb 24, 2026 $ 0.0₆212
-31.12%
$ 44.46 million $ 31,972
Feb 23, 2026 $ 0.0₆307
+1.03%
$ 64.54 million $ 55,299
Feb 22, 2026 $ 0.0₆304
-0.96%
$ 63.88 million $ 53,162
Feb 21, 2026 $ 0.0₆307
+0.38%
$ 64.5 million $ 64,720
Feb 20, 2026 $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 19, 2026 $ 0.0₆306
-0.33%
$ 64.26 million $ 56,097
Feb 18, 2026 $ 0.0₆307
+0.33%
$ 64.47 million $ 56,103
Feb 17, 2026 $ 0.0₆306
-0.39%
$ 64.26 million $ 52,467
Feb 16, 2026 $ 0.0₆307
-13.37%
$ 64.51 million $ 105,627
Feb 15, 2026 $ 0.0₆355
+2.62%
$ 74.47 million $ 124,466
Feb 14, 2026 $ 0.0₆346
+3.64%
$ 72.56 million $ 89,224
Feb 13, 2026 $ 0.0₆333
-8.77%
$ 70.01 million $ 165,954
Feb 12, 2026 $ 0.0₆365
-0.42%
$ 76.75 million $ 89,182
Feb 11, 2026 $ 0.0₆367
+0.27%
$ 77.07 million $ 73,267
Feb 10, 2026 $ 0.0₆366
+0.27%
$ 76.86 million $ 123,742
Feb 9, 2026 $ 0.0₆365
+4.31%
$ 76.65 million $ 113,878
Feb 8, 2026 $ 0.0₆35
-4.15%
$ 73.49 million $ 126,828
Feb 7, 2026 $ 0.0₆365
-0.25%
$ 76.67 million $ 127,689
Feb 6, 2026 $ 0.0₆366
+1.54%
$ 76.86 million $ 135,427
Feb 5, 2026 $ 0.0₆36
-4.90%
$ 75.69 million $ 135,590
Feb 4, 2026 $ 0.0₆379
-0.26%
$ 79.59 million $ 227,086
Feb 3, 2026 $ 0.0₆38
+1.36%
$ 79.8 million $ 119,143
Feb 2, 2026 $ 0.0₆375
+0.48%
$ 78.73 million $ 67,201
Feb 1, 2026 $ 0.0₆373
-2.49%
$ 78.36 million $ 127,187
Jan 31, 2026 $ 0.0₆383
+1.79%
$ 80.35 million $ 152,511
Jan 30, 2026 $ 0.0₆376
-0.28%
$ 78.94 million $ 134,348
Jan 29, 2026 $ 0.0₆377
-7.32%
$ 79.16 million $ 78,510
Jan 28, 2026 $ 0.0₆407
-0.80%
$ 85.41 million $ 213,567
Jan 27, 2026 $ 0.0₆41
+0.29%
$ 86.1 million $ 48,870
Jan 26, 2026 $ 0.0₆409
-0.63%
$ 85.85 million $ 188,385
Jan 25, 2026 $ 0.0₆411
-3.04%
$ 86.39 million $ 154,964
Jan 24, 2026 $ 0.0₆424
-1.32%
$ 89.1 million $ 202,711
Jan 23, 2026 $ 0.0₆43
+2.95%
$ 90.3 million $ 14,250
Jan 22, 2026 $ 0.0₆418
+2.87%
$ 87.71 million $ 366,511
Jan 21, 2026 $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 20, 2026 $ 0.0₆406
-0.22%
$ 85.26 million $ 112,621
Jan 19, 2026 $ 0.0₆407
+0.29%
$ 85.44 million $ 162,299
Jan 18, 2026 $ 0.0₆406
-0.07%
$ 85.2 million $ 130,278
Jan 17, 2026 $ 0.0₆406
+4.18%
$ 85.26 million $ 127,516