Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₆108
-0.28%
$22.68 million $15,799
Jul 2, 2026 $0.0₆108
-0.73%
$22.74 million $15,479
Jul 1, 2026 $0.0₆109
-1.80%
$22.91 million $15,496
Jun 30, 2026 $0.0₆111
-2.37%
$23.33 million $15,193
Jun 29, 2026 $0.0₆114
+0.71%
$23.9 million $15,144
Jun 28, 2026 $0.0₆113
-0.88%
$23.73 million $17,880
Jun 27, 2026 $0.0₆114
+3.92%
$23.94 million $16,438
Jun 26, 2026 $0.0₆11
-6.24%
$23.04 million $16,777
Jun 25, 2026 $0.0₆117
+4.37%
$24.57 million $16,165
Jun 24, 2026 $0.0₆112
-0.36%
$23.54 million $15,580
Jun 23, 2026 $0.0₆112
-4.74%
$23.63 million $17,176
Jun 22, 2026 $0.0₆118
-1.67%
$24.8 million $17,025
Jun 21, 2026 $0.0₆12
-0.08%
$25.22 million $15,586
Jun 20, 2026 $0.0₆12
+22.65%
$25.24 million $15,773
Jun 19, 2026 $0.0₇98
-5.77%
$20.58 million $15,535
Jun 18, 2026 $0.0₆104
-13.76%
$21.84 million $20,818
Jun 17, 2026 $0.0₆121
-24.53%
$25.33 million $16,072
Jun 16, 2026 $0.0₆16
-0.99%
$33.56 million $15,145
Jun 15, 2026 $0.0₆161
-0.43%
$33.89 million $15,210
Jun 14, 2026 $0.0₆162
-0.55%
$34.04 million $15,257
Jun 13, 2026 $0.0₆163
-0.79%
$34.23 million $15,504
Jun 12, 2026 $0.0₆164
-0.42%
$34.5 million $15,224
Jun 11, 2026 $0.0₆165
+1.23%
$34.65 million $16,113
Jun 10, 2026 $0.0₆163
+0.62%
$34.23 million $16,450
Jun 9, 2026 $0.0₆162
+0.43%
$34.02 million $16,255
Jun 8, 2026 $0.0₆161
-0.98%
$33.87 million $15,898
Jun 7, 2026 $0.0₆163
+0.00%
$34.21 million $19,346
Jun 6, 2026 $0.0₆163
-0.06%
$34.21 million $15,511
Jun 5, 2026 $0.0₆163
+0.00%
$34.23 million $17,766
Jun 4, 2026 $0.0₆163
-1.27%
$34.23 million $16,724
Jun 3, 2026 $0.0₆165
-1.55%
$34.67 million $15,636
Jun 2, 2026 $0.0₆168
-2.50%
$35.22 million $16,714
Jun 1, 2026 $0.0₆172
-0.06%
$36.12 million $16,216
May 31, 2026 $0.0₆172
+0.00%
$36.14 million $16,482
May 30, 2026 $0.0₆172
-0.52%
$36.14 million $17,458
May 29, 2026 $0.0₆173
+0.46%
$36.33 million $17,339
May 28, 2026 $0.0₆172
-2.05%
$36.16 million $14,553
May 27, 2026 $0.0₆176
-0.17%
$36.92 million $16,685
May 26, 2026 $0.0₆176
-1.62%
$36.98 million $16,194
May 25, 2026 $0.0₆179
+0.00%
$37.59 million $17,290
May 24, 2026 $0.0₆179
+9.75%
$37.59 million $17,700
May 23, 2026 $0.0₆163
-3.03%
$34.25 million $16,604
May 22, 2026 $0.0₆168
+1.94%
$35.32 million $16,018
May 21, 2026 $0.0₆165
-13.61%
$34.65 million $16,083
May 20, 2026 $0.0₆191
+4.95%
$40.11 million $17,726
May 19, 2026 $0.0₆164
-0.42%
$34.5 million $17,147
May 18, 2026 $0.0₆138
-15.08%
$28.98 million $16,870
May 17, 2026 $0.0₆162
-0.37%
$34.13 million $17,097
May 16, 2026 $0.0₆163
+11.64%
$34.25 million $16,384
May 15, 2026 $0.0₆146
-14.06%
$30.68 million $16,438