Love Bit Historical Data

LB Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,622
May 23, 7 PM $ 0.0₆163
+0.00%
$ 34.25 million $ 16,625
May 23, 6 PM $ 0.0₆163
-1.15%
$ 34.25 million $ 16,626
May 23, 5 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 98
May 23, 4 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 3 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 2 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 1 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 12 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 11 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,035
May 23, 10 AM $ 0.0₆165
+8.62%
$ 34.65 million $ 16,062
May 23, 9 AM $ 0.0₆152
+0.00%
$ 31.9 million $ 16,014
May 23, 8 AM $ 0.0₆152
-6.98%
$ 31.9 million $ 16,014
May 23, 7 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,004
May 23, 6 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,010
May 23, 5 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,023
May 23, 4 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,023
May 23, 3 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,027
May 23, 2 AM $ 0.0₆163
+0.00%
$ 34.29 million $ 16,028
May 23, 1 AM $ 0.0₆163
-2.91%
$ 34.29 million $ 16,028
May 23, 12 AM $ 0.0₆168
+0.00%
$ 35.32 million $ 16,018
May 22, 11 PM $ 0.0₆168
+2.75%
$ 35.32 million $ 16,018
May 22, 10 PM $ 0.0₆164
+0.00%
$ 34.38 million $ 16,002
May 22, 9 PM $ 0.0₆164
+0.00%
$ 34.38 million $ 16,002
May 22, 8 PM $ 0.0₆164
+0.92%
$ 34.38 million $ 16,028
May 22, 7 PM $ 0.0₆162
+0.19%
$ 34.06 million $ 16,090
May 22, 6 PM $ 0.0₆162
+0.25%
$ 34 million $ 16,178
May 22, 5 PM $ 0.0₆161
-1.94%
$ 33.91 million $ 16,184
May 22, 4 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 248
May 22, 3 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 272
May 22, 2 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 324
May 22, 1 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,105
May 22, 12 PM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,116
May 22, 11 AM $ 0.0₆165
+4.90%
$ 34.59 million $ 16,116
May 22, 10 AM $ 0.0₆157
+0.00%
$ 32.97 million $ 16,092
May 22, 9 AM $ 0.0₆157
+0.00%
$ 32.97 million $ 16,092
May 22, 8 AM $ 0.0₆157
+2.75%
$ 32.97 million $ 16,092
May 22, 7 AM $ 0.0₆153
-1.42%
$ 32.09 million $ 16,086
May 22, 6 AM $ 0.0₆155
+3.40%
$ 32.55 million $ 16,080
May 22, 4 AM $ 0.0₆16
+0.00%
$ 33.6 million $ 16,078
May 22, 3 AM $ 0.0₆16
-3.03%
$ 33.6 million $ 16,078
May 22, 2 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,083
May 22, 1 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,083
May 22, 12 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,083
May 21, 11 PM $ 0.0₆165
-1.20%
$ 34.65 million $ 16,083
May 21, 10 PM $ 0.0₆167
-1.65%
$ 35.07 million $ 16,100
May 21, 9 PM $ 0.0₆17
+0.00%
$ 35.66 million $ 16,099
May 21, 8 PM $ 0.0₆17
+0.00%
$ 35.66 million $ 16,073
May 21, 2 PM $ 0.0₆185
-2.58%
$ 38.87 million $ 33,526
May 21, 1 PM $ 0.0₆19
+9.38%
$ 39.9 million $ 17,753