Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $0.0₈75
+0.00%
$1.57 million $1,167
Oct 15, 11 AM $0.0₈75
+0.00%
$1.57 million $1,167
Oct 15, 10 AM $0.0₈75
+50.00%
$1.57 million $1,167
Oct 15, 9 AM $0.0₈82
+95.24%
$1.72 million $1,160
Oct 15, 8 AM $0.0₈42
+0.00%
$882,000 $513
Oct 15, 7 AM $0.0₈42
+27.27%
$882,000 $513
Oct 15, 6 AM $0.0₈32
+0.00%
$672,000 $12
Oct 15, 5 AM $0.0₈32
+0.00%
$672,000 $12
Oct 15, 4 AM $0.0₈32
+0.00%
$672,000 $12
Oct 15, 3 AM $0.0₈32
+0.00%
$672,000 $12
Oct 15, 2 AM $0.0₈32
+0.00%
$672,000 $12
Oct 15, 1 AM $0.0₈32
+0.00%
$672,000 $13
Oct 15, 12 AM $0.0₈32
+0.00%
$672,000 $13
Oct 14, 11 PM $0.0₈32
+0.00%
$672,000 $13
Oct 14, 10 PM $0.0₈32
+0.00%
$672,000 $13
Oct 14, 9 PM $0.0₈32
+0.00%
$672,000 $13
Oct 14, 8 PM $0.0₈32
+0.00%
$672,000 $13
Oct 14, 7 PM $0.0₈32
+0.00%
$672,000 $13
Oct 14, 6 PM $0.0₈32
-3.03%
$672,000 $13
Oct 14, 5 PM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 4 PM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 3 PM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 2 PM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 1 PM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 12 PM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 11 AM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 10 AM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 9 AM $0.0₈33
+0.00%
$693,000 $8
Oct 14, 8 AM $0.0₈33
+0.00%
$693,000 $4
Oct 14, 7 AM $0.0₈33
+0.00%
$693,000 $4
Oct 14, 6 AM $0.0₈33
+0.00%
$693,000 $1
Oct 14, 5 AM $0.0₈33
+0.00%
$693,000 $1
Oct 14, 4 AM $0.0₈33
+0.00%
$693,000 $1
Oct 14, 3 AM $0.0₈33
+0.00%
$693,000 $1
Oct 14, 2 AM $0.0₈33
+0.00%
$693,000 $1
Oct 13, 7 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 6 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 5 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 4 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 3 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 2 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 1 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 12 PM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 11 AM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 10 AM $0.0₈32
+0.00%
$672,000 $7
Oct 13, 9 AM $0.0₈32
+0.00%
$672,000 $9
Oct 13, 8 AM $0.0₈32
+0.00%
$672,000 $9
Oct 13, 7 AM $0.0₈32
+0.00%
$672,000 $10
Oct 13, 6 AM $0.0₈32
+0.00%
$672,000 $10
Oct 13, 5 AM $0.0₈32
+0.00%
$672,000 $10