Love Bit Historical Data

LB Page 10
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 4, 5 AM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 4, 4 AM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 4, 3 AM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 4, 2 AM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 4, 1 AM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 4, 12 AM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 3, 11 PM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 3, 10 PM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 3, 9 PM $0.0₇824
+0.00%
$17.3 million $6,228
Aug 3, 8 PM $0.0₇824
+0.00%
$17.3 million $6,231
Aug 3, 7 PM $0.0₇824
+0.00%
$17.3 million $6,231
Aug 3, 6 PM $0.0₇824
+0.00%
$17.3 million $6,231
Aug 3, 5 PM $0.0₇824
-0.60%
$17.3 million $6,231
Aug 3, 4 PM $0.0₇829
+0.00%
$17.41 million $3
Aug 3, 3 PM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 2 PM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 1 PM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 12 PM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 11 AM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 10 AM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 9 AM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 8 AM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 7 AM $0.0₇829
+0.00%
$17.41 million $6,330
Aug 3, 6 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 5 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 4 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 3 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 2 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 1 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 3, 12 AM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 2, 11 PM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 2, 10 PM $0.0₇829
+0.00%
$17.41 million $6,331
Aug 2, 9 PM $0.0₇829
+0.61%
$17.41 million $6,331
Aug 2, 8 PM $0.0₇824
+0.00%
$17.3 million $6,328
Aug 2, 7 PM $0.0₇824
+0.00%
$17.3 million $6,345
Aug 2, 6 PM $0.0₇824
+0.00%
$17.3 million $6,347
Aug 2, 5 PM $0.0₇824
+0.00%
$17.3 million $6,347
Aug 2, 4 PM $0.0₇824
+0.24%
$17.3 million $6,347
Aug 2, 3 PM $0.0₇822
+0.00%
$17.26 million $20
Aug 2, 2 PM $0.0₇822
+0.00%
$17.26 million $20
Aug 2, 1 PM $0.0₇822
+0.00%
$17.26 million $27
Aug 2, 12 PM $0.0₇822
+0.00%
$17.26 million $6,385
Aug 2, 11 AM $0.0₇822
+0.00%
$17.26 million $6,385
Aug 2, 10 AM $0.0₇822
+0.00%
$17.26 million $6,385
Aug 2, 9 AM $0.0₇822
+0.00%
$17.26 million $6,386
Aug 2, 8 AM $0.0₇822
+0.00%
$17.26 million $6,386
Aug 2, 7 AM $0.0₇822
-0.24%
$17.26 million $6,386
Aug 2, 6 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 5 AM $0.0₇824
+0.00%
$17.3 million $6,385