Love Bit Historical Data

LB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 7 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 6 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 5 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 47,003
Apr 7, 4 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 47,003
Apr 7, 3 PM $ 0.0₆204
+0.21%
$ 42.8 million $ 49,078
Apr 7, 2 PM $ 0.0₆203
+0.00%
$ 42.72 million $ 55,163
Apr 7, 1 PM $ 0.0₆203
+0.38%
$ 42.72 million $ 51,704
Apr 7, 12 PM $ 0.0₆203
+0.22%
$ 42.56 million $ 31,952
Apr 7, 11 AM $ 0.0₆202
+0.15%
$ 42.47 million $ 38,230
Apr 7, 10 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 9 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 8 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 7 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 6 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 5 AM $ 0.0₆202
-0.22%
$ 42.41 million $ 38,229
Apr 7, 4 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 62,004
Apr 7, 3 AM $ 0.0₆202
-0.18%
$ 42.5 million $ 62,004
Apr 7, 2 AM $ 0.0₆203
+2.04%
$ 42.58 million $ 38,389
Apr 7, 1 AM $ 0.0₆199
+0.70%
$ 41.72 million $ 38,381
Apr 7, 12 AM $ 0.0₆197
-0.03%
$ 41.44 million $ 38,379
Apr 6, 11 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 10 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 9 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 8 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 7 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,252
Apr 6, 6 PM $ 0.0₆197
-2.06%
$ 41.45 million $ 38,252
Apr 6, 5 PM $ 0.0₆202
+0.00%
$ 42.32 million $ 38,243
Apr 6, 4 PM $ 0.0₆202
+2.83%
$ 42.32 million $ 38,243
Apr 6, 3 PM $ 0.0₆197
+0.10%
$ 41.38 million $ 36,168
Apr 6, 2 PM $ 0.0₆197
+0.00%
$ 41.34 million $ 30,083
Apr 6, 1 PM $ 0.0₆197
-2.01%
$ 41.34 million $ 30,083
Apr 6, 12 PM $ 0.0₆201
-0.46%
$ 42.18 million $ 38,042
Apr 6, 11 AM $ 0.0₆202
-0.09%
$ 42.38 million $ 31,765
Apr 6, 10 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 9 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 8 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 7 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 6 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 5 AM $ 0.0₆202
-0.50%
$ 42.42 million $ 37,370
Apr 6, 4 AM $ 0.0₆203
+0.30%
$ 42.63 million $ 13,594
Apr 6, 3 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 6, 2 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 6, 1 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 6, 12 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 11 PM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 10 PM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 9 PM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 8 PM $ 0.0₆202
-1.20%
$ 42.5 million $ 41,025
Apr 5, 7 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,001