Love Bit Historical Data

LB Page 10
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
7:59 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,470
7:58 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:57 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:56 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:55 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,462
7:54 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:53 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:52 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:51 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:50 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:49 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:48 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:47 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:46 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:45 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:44 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:43 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:42 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:41 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:40 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:39 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:38 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:37 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:36 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:35 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:34 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:33 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:32 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:31 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:30 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:29 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:28 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:27 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:26 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:25 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:24 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:23 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:22 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:21 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:20 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:19 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:18 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:17 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:16 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:15 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:14 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:13 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:12 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
7:11 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462