Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $0.0₈335
+0.00%
$-- $1,532
2:39 PM $0.0₈336
+0.00%
$-- $1,516
2:34 PM $0.0₈335
+0.00%
$-- $1,493
2:29 PM $0.0₈336
+0.00%
$-- $1,470
2:24 PM $0.0₈335
+0.00%
$-- $1,442
2:19 PM $0.0₈336
+0.00%
$-- $1,427
2:14 PM $0.0₈336
+0.00%
$-- $1,407
2:09 PM $0.0₈336
+0.00%
$-- $1,376
2:04 PM $0.0₈335
+0.00%
$-- $1,350
1:59 PM $0.0₈336
+0.00%
$-- $1,322
1:54 PM $0.0₈336
+0.00%
$-- $1,305
1:49 PM $0.0₈336
+0.00%
$-- $1,281
1:44 PM $0.0₈336
+0.00%
$-- $1,251
1:39 PM $0.0₈335
+0.00%
$-- $1,278
1:34 PM $0.0₈336
+0.00%
$-- $1,251
1:29 PM $0.0₈336
+0.00%
$-- $1,227
1:24 PM $0.0₈336
+0.00%
$-- $1,212
1:19 PM $0.0₈336
+0.00%
$-- $1,191
1:14 PM $0.0₈336
+0.00%
$-- $1,171
1:09 PM $0.0₈336
+0.00%
$-- $1,143
1:04 PM $0.0₈336
+0.00%
$-- $1,125
12:59 PM $0.0₈336
+0.00%
$-- $1,103
12:54 PM $0.0₈336
+0.00%
$-- $1,080
12:49 PM $0.0₈336
+0.00%
$-- $1,055
12:44 PM $0.0₈336
+0.00%
$-- $1,031
12:39 PM $0.0₈336
+0.00%
$-- $1,012
12:34 PM $0.0₈336
+0.00%
$-- $1,000
12:29 PM $0.0₈336
+0.00%
$-- $982
12:24 PM $0.0₈336
+0.00%
$-- $959
12:19 PM $0.0₈336
+0.00%
$-- $937
12:14 PM $0.0₈336
+0.00%
$-- $926
12:09 PM $0.0₈336
+0.00%
$-- $899
12:04 PM $0.0₈336
+0.00%
$-- $881
11:59 AM $0.0₈336
+0.00%
$-- $851
11:54 AM $0.0₈336
+0.00%
$-- $831
11:49 AM $0.0₈336
+0.00%
$-- $807
11:44 AM $0.0₈336
+0.00%
$-- $796
11:39 AM $0.0₈336
+0.00%
$-- $771
11:34 AM $0.0₈336
+0.00%
$-- $747
11:29 AM $0.0₈336
+0.00%
$-- $740
11:24 AM $0.0₈336
+0.00%
$-- $710
11:19 AM $0.0₈336
+0.00%
$-- $696
11:14 AM $0.0₈336
+0.00%
$-- $680
11:09 AM $0.0₈336
+0.00%
$-- $655
11:04 AM $0.0₈336
+0.00%
$-- $626
10:59 AM $0.0₈336
+0.00%
$-- $611
10:54 AM $0.0₈336
+0.00%
$-- $590
10:49 AM $0.0₈336
+0.00%
$-- $575
10:44 AM $0.0₈336
+0.00%
$-- $547
10:39 AM $0.0₈336
+0.00%
$-- $521