Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 4 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 3 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 2 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 1 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 2, 12 AM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 11 PM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 10 PM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 9 PM $0.0₇824
+0.00%
$17.3 million $6,385
Aug 1, 8 PM $0.0₇824
+3.52%
$17.3 million $6,385
Aug 1, 7 PM $0.0₇796
+0.00%
$16.72 million $6,368
Aug 1, 6 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 5 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 4 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 3 PM $0.0₇796
+0.00%
$16.72 million $6,366
Aug 1, 2 PM $0.0₇796
-2.45%
$16.72 million $7,159
Aug 1, 1 PM $0.0₇816
-0.24%
$17.14 million $12,635
Aug 1, 12 PM $0.0₇818
+0.00%
$17.18 million $6,277
Aug 1, 11 AM $0.0₇818
+0.00%
$17.18 million $6,277
Aug 1, 10 AM $0.0₇818
-0.12%
$17.18 million $6,277
Aug 1, 9 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 8 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 7 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 6 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 5 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 4 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 3 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 2 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 1 AM $0.0₇819
+0.00%
$17.2 million $6,276
Aug 1, 12 AM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 11 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 10 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 9 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 8 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 7 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 6 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 5 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 4 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 3 PM $0.0₇819
+0.00%
$17.2 million $6,276
Jul 31, 2 PM $0.0₇819
+0.00%
$17.2 million $5,594
Jul 31, 1 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 12 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 11 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 10 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 9 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 8 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 7 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 6 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 5 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 4 AM $0.0₇819
+0.00%
$17.2 million $6,235