Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 AM $0.0₈32
+0.00%
$672,000 $10
Oct 13, 4 AM $0.0₈32
+0.00%
$672,000 $10
Oct 13, 3 AM $0.0₈32
+0.00%
$672,000 $10
Oct 13, 2 AM $0.0₈32
+0.00%
$672,000 $10
Oct 13, 1 AM $0.0₈32
+0.00%
$672,000 $11
Oct 13, 12 AM $0.0₈32
+0.00%
$672,000 $11
Oct 12, 11 PM $0.0₈32
+0.00%
$672,000 $11
Oct 12, 10 PM $0.0₈32
+0.00%
$672,000 $11
Oct 12, 9 PM $0.0₈32
+0.00%
$672,000 $11
Oct 12, 8 PM $0.0₈32
+0.00%
$672,000 $11
Oct 12, 7 PM $0.0₈32
-3.03%
$672,000 $11
Oct 12, 6 PM $0.0₈33
+0.00%
$693,000 $6
Oct 12, 5 PM $0.0₈33
+0.00%
$693,000 $8
Oct 12, 4 PM $0.0₈33
+0.00%
$693,000 $8
Oct 12, 3 PM $0.0₈33
+0.00%
$693,000 $205
Oct 12, 2 PM $0.0₈33
+0.00%
$693,000 $209
Oct 12, 1 PM $0.0₈33
+0.00%
$693,000 $209
Oct 12, 12 PM $0.0₈33
+0.00%
$693,000 $209
Oct 12, 11 AM $0.0₈33
+0.00%
$693,000 $210
Oct 12, 10 AM $0.0₈33
+0.00%
$693,000 $262
Oct 12, 9 AM $0.0₈33
+0.00%
$693,000 $260
Oct 12, 8 AM $0.0₈33
+0.00%
$693,000 $260
Oct 12, 7 AM $0.0₈33
+0.00%
$693,000 $264
Oct 12, 6 AM $0.0₈33
+0.00%
$693,000 $264
Oct 12, 5 AM $0.0₈33
+0.00%
$693,000 $270
Oct 12, 4 AM $0.0₈33
+0.00%
$693,000 $270
Oct 12, 3 AM $0.0₈33
+0.00%
$693,000 $270
Oct 12, 2 AM $0.0₈33
+0.00%
$693,000 $270
Oct 12, 1 AM $0.0₈34
+0.00%
$714,000 $269
Oct 12, 12 AM $0.0₈34
+0.00%
$714,000 $274
Oct 11, 11 PM $0.0₈34
+0.00%
$714,000 $274
Oct 11, 10 PM $0.0₈34
+0.00%
$714,000 $274
Oct 11, 9 PM $0.0₈34
+0.00%
$714,000 $277
Oct 11, 8 PM $0.0₈34
+0.00%
$714,000 $277
Oct 11, 7 PM $0.0₈34
+0.00%
$714,000 $286
Oct 11, 6 PM $0.0₈34
-15.00%
$714,000 $285
Oct 11, 5 PM $0.0₈4
+0.00%
$840,000 $282
Oct 11, 4 PM $0.0₈4
-11.11%
$840,000 $282
Oct 11, 3 PM $0.0₈45
+0.00%
$945,000 $85
Oct 11, 2 PM $0.0₈45
+0.00%
$945,000 $86
Oct 11, 1 PM $0.0₈45
+0.00%
$945,000 $86
Oct 11, 12 PM $0.0₈45
+7.14%
$945,000 $86
Oct 11, 11 AM $0.0₈42
+31.25%
$882,000 $84
Oct 11, 10 AM $0.0₈32
+0.00%
$672,000 $33
Oct 11, 9 AM $0.0₈32
+0.00%
$672,000 $33
Oct 11, 8 AM $0.0₈32
+0.00%
$672,000 $34
Oct 11, 7 AM $0.0₈32
+0.00%
$672,000 $30
Oct 11, 6 AM $0.0₈32
-3.03%
$672,000 $30
Oct 11, 5 AM $0.0₈33
+0.00%
$693,000 $24
Oct 11, 4 AM $0.0₈33
+0.00%
$693,000 $24