Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₆19
+9.38%
$ 39.9 million $ 17,753
May 21, 12 PM $ 0.0₆174
+0.00%
$ 36.48 million $ 17,742
May 21, 11 AM $ 0.0₆174
-0.40%
$ 36.48 million $ 17,750
May 21, 10 AM $ 0.0₆174
+0.00%
$ 36.62 million $ 17,748
May 21, 9 AM $ 0.0₆174
+0.00%
$ 36.62 million $ 17,748
May 21, 8 AM $ 0.0₆174
+0.00%
$ 36.62 million $ 17,748
May 21, 7 AM $ 0.0₆174
-0.46%
$ 36.62 million $ 17,748
May 21, 6 AM $ 0.0₆175
+0.00%
$ 36.79 million $ 17,747
May 21, 5 AM $ 0.0₆175
-6.06%
$ 36.79 million $ 17,747
May 21, 4 AM $ 0.0₆186
+0.00%
$ 39.16 million $ 17,732
May 21, 3 AM $ 0.0₆186
-2.36%
$ 39.16 million $ 17,732
May 21, 2 AM $ 0.0₆191
+0.00%
$ 40.11 million $ 17,726
May 21, 1 AM $ 0.0₆191
+0.00%
$ 40.11 million $ 17,726
May 21, 12 AM $ 0.0₆191
+0.00%
$ 40.11 million $ 17,726
May 20, 11 PM $ 0.0₆191
+5.00%
$ 40.11 million $ 17,726
May 20, 10 PM $ 0.0₆182
+0.00%
$ 38.2 million $ 17,723
May 20, 9 PM $ 0.0₆182
+0.00%
$ 38.2 million $ 17,723
May 20, 8 PM $ 0.0₆182
+0.00%
$ 38.2 million $ 17,745
May 20, 7 PM $ 0.0₆182
+0.44%
$ 38.2 million $ 17,745
May 20, 6 PM $ 0.0₆181
-0.49%
$ 38.03 million $ 17,324
May 20, 5 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 52
May 20, 4 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 52
May 20, 3 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 52
May 20, 2 PM $ 0.0₆182
+3.53%
$ 38.22 million $ 52
May 20, 12 PM $ 0.0₆182
+0.00%
$ 38.22 million $ 16,982
May 20, 11 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 16,982
May 20, 10 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,010
May 20, 9 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,010
May 20, 8 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,011
May 20, 7 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,011
May 20, 6 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,011
May 20, 5 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,026
May 20, 4 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,026
May 20, 3 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,026
May 20, 2 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,172
May 20, 1 AM $ 0.0₆182
+0.00%
$ 38.22 million $ 17,172
May 19, 9 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,147
May 19, 8 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,153
May 19, 7 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,161
May 19, 6 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,161
May 19, 5 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 17,161
May 19, 11 AM $ 0.0₆185
+0.00%
$ 38.85 million $ 17,036
May 19, 10 AM $ 0.0₆185
+0.00%
$ 38.85 million $ 17,036
May 19, 9 AM $ 0.0₆185
-2.63%
$ 38.85 million $ 17,036
May 19, 3 AM $ 0.0₆167
+1.52%
$ 35.17 million $ 16,902
May 19, 2 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,895
May 18, 8 PM $ 0.0₆138
+0.00%
$ 28.98 million $ 16,870
May 18, 7 PM $ 0.0₆138
+0.00%
$ 28.98 million $ 16,870
May 18, 3 PM $ 0.0₆158
-0.06%
$ 33.14 million $ 16,479
May 18, 2 PM $ 0.0₆158
+0.06%
$ 33.16 million $ 15,917