Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₆202
-1.20%
$ 42.5 million $ 41,025
Apr 5, 7 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,001
Apr 5, 6 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,001
Apr 5, 5 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,001
Apr 5, 4 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,004
Apr 5, 3 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,004
Apr 5, 2 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,012
Apr 5, 1 PM $ 0.0₆205
+2.03%
$ 43.02 million $ 41,013
Apr 5, 12 PM $ 0.0₆201
+0.14%
$ 42.16 million $ 33,047
Apr 5, 11 AM $ 0.0₆2
-0.39%
$ 42.1 million $ 39,372
Apr 5, 10 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 9 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 8 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 7 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 6 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 5 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 4 AM $ 0.0₆201
+1.20%
$ 42.27 million $ 33,767
Apr 5, 3 AM $ 0.0₆199
+0.00%
$ 41.77 million $ 6,337
Apr 5, 2 AM $ 0.0₆199
-0.57%
$ 41.77 million $ 20,098
Apr 5, 1 AM $ 0.0₆2
-0.02%
$ 42.01 million $ 41,015
Apr 5, 12 AM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 11 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 10 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 9 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 8 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 7 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 6 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 5 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 4 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,878
Apr 4, 3 PM $ 0.0₆2
-0.28%
$ 42.02 million $ 42,879
Apr 4, 2 PM $ 0.0₆201
-0.42%
$ 42.14 million $ 43,434
Apr 4, 1 PM $ 0.0₆201
+0.00%
$ 42.31 million $ 43,438
Apr 4, 12 PM $ 0.0₆201
-0.73%
$ 42.31 million $ 43,438
Apr 4, 11 AM $ 0.0₆203
+0.00%
$ 42.62 million $ 37,113
Apr 4, 10 AM $ 0.0₆203
+0.00%
$ 42.62 million $ 37,115
Apr 4, 9 AM $ 0.0₆203
+0.21%
$ 42.62 million $ 37,115
Apr 4, 8 AM $ 0.0₆203
-0.25%
$ 42.53 million $ 43,258
Apr 4, 7 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,258
Apr 4, 6 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,265
Apr 4, 5 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,266
Apr 4, 4 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,266
Apr 4, 3 AM $ 0.0₆203
-0.21%
$ 42.64 million $ 43,266
Apr 4, 2 AM $ 0.0₆203
+1.93%
$ 42.73 million $ 29,505
Apr 4, 1 AM $ 0.0₆2
+0.13%
$ 41.92 million $ 8,588
Apr 4, 12 AM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,276
Apr 3, 11 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,276
Apr 3, 10 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,287
Apr 3, 9 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,287
Apr 3, 8 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,289
Apr 3, 7 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,289