Love Bit Historical Data

LB Page 12
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 3 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 2 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 1 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 31, 12 AM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 11 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 10 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 9 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 8 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 7 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 6 PM $0.0₇819
+0.00%
$17.2 million $6,235
Jul 30, 5 PM $0.0₇819
+0.00%
$17.2 million $6,237
Jul 30, 4 PM $0.0₇819
+0.00%
$17.2 million $6,237
Jul 30, 3 PM $0.0₇819
+0.00%
$17.2 million $6,237
Jul 30, 2 PM $0.0₇819
+0.12%
$17.2 million $13,800
Jul 30, 1 PM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 12 PM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 11 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 10 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 9 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 8 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 7 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 6 AM $0.0₇818
+0.00%
$17.18 million $7,565
Jul 30, 5 AM $0.0₇818
+0.00%
$17.18 million $7,578
Jul 30, 4 AM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 30, 3 AM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 30, 2 AM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 30, 1 AM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 30, 12 AM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 29, 11 PM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 29, 10 PM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 29, 9 PM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 29, 8 PM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 29, 7 PM $0.0₇818
+0.00%
$17.18 million $7,579
Jul 29, 6 PM $0.0₇818
-0.12%
$17.18 million $7,579
Jul 29, 5 PM $0.0₇819
+0.00%
$17.2 million $7,577
Jul 29, 4 PM $0.0₇819
+0.00%
$17.2 million $7,577
Jul 29, 3 PM $0.0₇819
+0.12%
$17.2 million $7,577
Jul 29, 2 PM $0.0₇818
+0.00%
$17.18 million $14
Jul 29, 1 PM $0.0₇818
+0.00%
$17.18 million $901
Jul 29, 12 PM $0.0₇818
+0.00%
$17.18 million $5,896
Jul 29, 11 AM $0.0₇818
+0.00%
$17.18 million $5,896
Jul 29, 10 AM $0.0₇818
+0.00%
$17.18 million $5,900
Jul 29, 9 AM $0.0₇818
+0.00%
$17.18 million $5,900
Jul 29, 8 AM $0.0₇818
+0.00%
$17.18 million $5,900
Jul 29, 7 AM $0.0₇818
+0.00%
$17.18 million $5,909
Jul 29, 6 AM $0.0₇818
-0.49%
$17.18 million $5,935
Jul 29, 5 AM $0.0₇822
+0.37%
$17.26 million $5,922
Jul 29, 4 AM $0.0₇819
+0.00%
$17.2 million $5,921
Jul 29, 3 AM $0.0₇819
+0.00%
$17.2 million $5,921