Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,289
Apr 3, 6 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,290
Apr 3, 5 PM $ 0.0₆199
+0.12%
$ 41.86 million $ 7,297
Apr 3, 4 PM $ 0.0₆199
-0.42%
$ 41.82 million $ 7,296
Apr 3, 3 PM $ 0.0₆2
+0.23%
$ 41.99 million $ 7,296
Apr 3, 2 PM $ 0.0₆2
+0.55%
$ 41.9 million $ 6,733
Apr 3, 1 PM $ 0.0₆198
+0.00%
$ 41.67 million $ 6,728
Apr 3, 12 PM $ 0.0₆198
+0.20%
$ 41.67 million $ 6,758
Apr 3, 11 AM $ 0.0₆198
+0.01%
$ 41.59 million $ 7,209
Apr 3, 10 AM $ 0.0₆198
-0.21%
$ 41.58 million $ 7,206
Apr 3, 9 AM $ 0.0₆198
+0.28%
$ 41.67 million $ 12,416
Apr 3, 8 AM $ 0.0₆198
+0.00%
$ 41.55 million $ 6,273
Apr 3, 7 AM $ 0.0₆198
-0.76%
$ 41.55 million $ 6,273
Apr 3, 6 AM $ 0.0₆199
+0.04%
$ 41.87 million $ 6,266
Apr 3, 5 AM $ 0.0₆199
+0.00%
$ 41.86 million $ 6,268
Apr 3, 4 AM $ 0.0₆199
+0.00%
$ 41.86 million $ 6,274
Apr 3, 3 AM $ 0.0₆199
-0.84%
$ 41.86 million $ 6,274
Apr 3, 2 AM $ 0.0₆201
+0.00%
$ 42.21 million $ 1,011
Apr 3, 1 AM $ 0.0₆201
-2.90%
$ 42.21 million $ 37,397
Apr 3, 12 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,846
Apr 2, 11 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,853
Apr 2, 10 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,853
Apr 2, 9 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,861
Apr 2, 8 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,897
Apr 2, 7 PM $ 0.0₆207
-0.05%
$ 43.47 million $ 36,913
Apr 2, 6 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 36,938
Apr 2, 5 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 36,955
Apr 2, 4 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 36,988
Apr 2, 3 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 37,007
Apr 2, 2 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 37,142
Apr 2, 1 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 37,158
Apr 2, 12 PM $ 0.0₆207
-0.34%
$ 43.49 million $ 37,159
Apr 2, 11 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 10 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 9 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 8 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 2 AM $ 0.0₆15
+4.82%
$ 31.5 million $ 68,357
Apr 2, 1 AM $ 0.0₆143
+0.77%
$ 30.05 million $ 32,099
Apr 2, 12 AM $ 0.0₆142
+2.16%
$ 29.82 million $ 32,098
Apr 1, 11 PM $ 0.0₆139
+0.00%
$ 29.19 million $ 32,091
Apr 1, 10 PM $ 0.0₆139
+1.46%
$ 29.19 million $ 32,091
Apr 1, 9 PM $ 0.0₆144
+1.84%
$ 30.18 million $ 32,067
Apr 1, 8 PM $ 0.0₆141
-3.36%
$ 29.63 million $ 32,063
Apr 1, 7 PM $ 0.0₆146
-5.81%
$ 30.66 million $ 32,031
Apr 1, 6 PM $ 0.0₆155
-5.83%
$ 32.55 million $ 32,005
Apr 1, 5 PM $ 0.0₆165
-5.18%
$ 34.57 million $ 31,987
Apr 1, 4 PM $ 0.0₆174
-6.06%
$ 36.46 million $ 31,958
Apr 1, 3 PM $ 0.0₆185
-6.15%
$ 38.81 million $ 31,935
Apr 1, 2 PM $ 0.0₆197
-4.74%
$ 41.35 million $ 31,801
Apr 1, 1 PM $ 0.0₆207
-0.05%
$ 43.41 million $ 31,785