Love Bit Historical Data

LB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₅816
+1.12%
$ 1.71 billion $ 230,309
Sep 3, 2024 $ 0.0₅807
+6.89%
$ 1.69 billion $ 200,517
Sep 2, 2024 $ 0.0₅752
+2.75%
$ 1.58 billion $ 202,602
Sep 1, 2024 $ 0.0₅733
-0.41%
$ 1.54 billion $ 201,840
Aug 31, 2024 $ 0.0₅735
-3.16%
$ 1.54 billion $ 291,838
Aug 30, 2024 $ 0.0₅759
-12.56%
$ 1.59 billion $ 398,647
Aug 29, 2024 $ 0.0₅868
-7.74%
$ 1.82 billion $ 1.06 million
Aug 28, 2024 $ 0.0₅941
+44.53%
$ 1.98 billion $ 1.63 million
Aug 27, 2024 $ 0.0₅651
-10.08%
$ 1.37 billion $ 1.6 million
Aug 26, 2024 $ 0.0₅722
+5.55%
$ 1.52 billion $ 1.96 million
Aug 25, 2024 $ 0.0₅684
+2.24%
$ 1.44 billion $ 1.99 million
Aug 24, 2024 $ 0.0₅675
+0.30%
$ 1.42 billion $ 1.57 million
Aug 23, 2024 $ 0.0₅673
+12.54%
$ 1.41 billion $ 1.12 million
Aug 22, 2024 $ 0.0₅598
+3.28%
$ 1.26 billion $ 2.07 million
Aug 21, 2024 $ 0.0₅58
+1.58%
$ 1.22 billion $ 1.23 million
Aug 20, 2024 $ 0.0₅571
+12.62%
$ 1.2 billion $ 1.64 million
Aug 19, 2024 $ 0.0₅507
+16.28%
$ 1.06 billion $ 1.22 million
Aug 18, 2024 $ 0.0₅447
-12.53%
$ 938.7 million $ 1.21 million
Aug 17, 2024 $ 0.0₅511
-6.75%
$ 1.07 billion $ 1.56 million
Aug 16, 2024 $ 0.0₅551
+7.41%
$ 1.16 billion $ 1.26 million
Aug 15, 2024 $ 0.0₅513
+4.27%
$ 1.08 billion $ 1.99 million
Aug 14, 2024 $ 0.0₅492
-18.81%
$ 1.03 billion $ 1.15 million
Aug 13, 2024 $ 0.0₅606
-2.57%
$ 1.27 billion $ 1.48 million
Aug 12, 2024 $ 0.0₅622
-1.43%
$ 1.31 billion $ 1.53 million
Aug 11, 2024 $ 0.0₅631
+18.16%
$ 1.33 billion $ 1.52 million
Aug 10, 2024 $ 0.0₅534
-13.87%
$ 1.12 billion $ 1.59 million
Aug 9, 2024 $ 0.0₅792
+25.13%
$ 1.66 billion $ 1.31 million
Aug 8, 2024 $ 0.0₅633
+27.87%
$ 1.33 billion $ 829,835
Aug 7, 2024 $ 0.0₅495
-0.60%
$ 1.04 billion $ 1.18 million
Aug 6, 2024 $ 0.0₅498
-7.78%
$ 1.05 billion $ 1.68 million
Aug 5, 2024 $ 0.0₅54
-5.26%
$ 1.13 billion $ 121
Aug 4, 2024 $ 0.0₅57
+14.00%
$ 1.2 billion $ 526
Aug 3, 2024 $ 0.0₅5
-9.09%
$ 1.05 billion $ 94
Aug 2, 2024 $ 0.0₅57
+16.33%
$ 1.2 billion $ 228
Aug 1, 2024 $ 0.0₅5
-3.85%
$ 1.05 billion $ 218
Jul 31, 2024 $ 0.0₅52
+0.00%
$ 1.09 billion $ 30
Jul 30, 2024 $ 0.0₅36
-25.00%
$ 756 million $ 597
Jul 29, 2024 $ 0.0₅48
+9.09%
$ 1.01 billion $ 383
Jul 28, 2024 $ 0.0₅44
+2.33%
$ 924 million $ 1.64 million
Jul 27, 2024 $ 0.0₅43
-6.52%
$ 903 million $ 1.35 million
Jul 26, 2024 $ 0.0₅443
-10.51%
$ 930.3 million $ 1.18 million
Jul 25, 2024 $ 0.0₅494
-0.99%
$ 1.04 billion $ 1.56 million
Jul 24, 2024 $ 0.0₅499
-18.21%
$ 1.05 billion $ 1.02 million
Jul 23, 2024 $ 0.0₅61
-6.34%
$ 1.28 billion $ 1.54 million
Jul 22, 2024 $ 0.0₅651
-1.32%
$ 1.37 billion $ 2.04 million
Jul 21, 2024 $ 0.0₅66
+8.20%
$ 1.39 billion $ 16,702
Jul 20, 2024 $ 0.0₅61
+0.00%
$ 1.28 billion $ 3,858
Jul 19, 2024 $ 0.0₅72
-10.00%
$ 1.51 billion $ 195,677
Jul 18, 2024 $ 0.0₅8
-4.76%
$ 1.68 billion $ 6,391
Jul 17, 2024 $ 0.0₅83
+2.47%
$ 1.74 billion $ 200,661