Love Bit Historical Data

LB Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₆163
-0.67%
$ 34.25 million $ 32,415
May 16, 1 PM $ 0.0₆164
+0.00%
$ 34.48 million $ 16,141
May 16, 12 PM $ 0.0₆164
-1.68%
$ 34.48 million $ 16,148
May 16, 11 AM $ 0.0₆167
+0.00%
$ 35.07 million $ 16,428
May 16, 10 AM $ 0.0₆167
+0.00%
$ 35.07 million $ 16,428
May 16, 9 AM $ 0.0₆167
+0.00%
$ 35.07 million $ 16,446
May 16, 8 AM $ 0.0₆167
+12.69%
$ 35.07 million $ 16,446
May 16, 7 AM $ 0.0₆148
+0.00%
$ 31.12 million $ 16,413
May 16, 6 AM $ 0.0₆148
+0.00%
$ 31.12 million $ 16,422
May 16, 5 AM $ 0.0₆148
+0.00%
$ 31.12 million $ 16,473
May 16, 4 AM $ 0.0₆148
-2.50%
$ 31.12 million $ 16,473
May 16, 3 AM $ 0.0₆152
-0.59%
$ 31.92 million $ 16,482
May 16, 2 AM $ 0.0₆153
+6.25%
$ 32.11 million $ 16,480
May 16, 1 AM $ 0.0₆144
-1.51%
$ 30.22 million $ 16,451
May 16, 12 AM $ 0.0₆146
+0.00%
$ 30.68 million $ 16,438
May 15, 11 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 16,438
May 15, 10 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 31,993
May 15, 9 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 32,023
May 15, 8 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 32,077
May 15, 7 PM $ 0.0₆146
+0.69%
$ 30.68 million $ 32,077
May 15, 6 PM $ 0.0₆145
+3.94%
$ 30.47 million $ 32,073
May 15, 5 PM $ 0.0₆14
+0.00%
$ 29.32 million $ 32,048
May 15, 4 PM $ 0.0₆14
+0.00%
$ 29.32 million $ 32,072
May 15, 3 PM $ 0.0₆14
-0.21%
$ 29.32 million $ 32,113
May 15, 2 PM $ 0.0₆14
+0.29%
$ 29.38 million $ 16,103
May 15, 1 PM $ 0.0₆139
+3.03%
$ 29.3 million $ 16,119
May 15, 12 PM $ 0.0₆135
-3.29%
$ 28.43 million $ 16,118
May 15, 11 AM $ 0.0₆14
+0.00%
$ 29.4 million $ 15,876
May 15, 10 AM $ 0.0₆14
-7.53%
$ 29.4 million $ 15,894
May 15, 9 AM $ 0.0₆15
+0.00%
$ 31.61 million $ 15,882
May 15, 8 AM $ 0.0₆15
+0.60%
$ 31.61 million $ 15,882
May 15, 7 AM $ 0.0₆15
-1.51%
$ 31.42 million $ 15,880
May 15, 6 AM $ 0.0₆161
-5.91%
$ 33.79 million $ 15,866
May 15, 5 AM $ 0.0₆171
+0.00%
$ 35.91 million $ 15,861
May 15, 4 AM $ 0.0₆171
+0.59%
$ 35.91 million $ 15,907
May 15, 3 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 15,896
May 14, 9 PM $ 0.0₆144
+4.97%
$ 30.16 million $ 580
May 14, 8 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 576
May 14, 7 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 611
May 14, 6 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 703
May 14, 5 PM $ 0.0₆137
+0.51%
$ 28.73 million $ 865
May 14, 4 PM $ 0.0₆136
+0.15%
$ 28.58 million $ 1,434
May 14, 3 PM $ 0.0₆136
+0.00%
$ 28.54 million $ 2,366
May 14, 2 PM $ 0.0₆136
+2.18%
$ 28.54 million $ 4,189
May 14, 1 PM $ 0.0₆133
+0.91%
$ 27.93 million $ 5,851
May 14, 12 PM $ 0.0₆132
-2.37%
$ 27.68 million $ 5,845
May 14, 11 AM $ 0.0₆135
-3.57%
$ 28.35 million $ 5,875
May 14, 10 AM $ 0.0₆14
-2.78%
$ 29.4 million $ 5,865
May 14, 6 AM $ 0.0₆152
+6.37%
$ 31.9 million $ 5,833
May 14, 5 AM $ 0.0₆143
-1.45%
$ 29.99 million $ 5,820