Love Bit Historical Data

LB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.0₇819
+0.00%
$17.2 million $5,921
Jul 29, 1 AM $0.0₇819
+0.00%
$17.2 million $5,921
Jul 29, 12 AM $0.0₇819
+0.00%
$17.2 million $5,921
Jul 28, 11 PM $0.0₇819
+0.00%
$17.2 million $5,921
Jul 28, 10 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 9 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 8 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 7 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 6 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 5 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 4 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 3 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 2 PM $0.0₇819
+0.00%
$17.2 million $5,922
Jul 28, 1 PM $0.0₇819
+0.12%
$17.2 million $11,429
Jul 28, 12 PM $0.0₇818
+0.00%
$17.18 million $5,547
Jul 28, 11 AM $0.0₇818
-1.09%
$17.18 million $5,570
Jul 28, 10 AM $0.0₇827
+0.00%
$17.37 million $5,568
Jul 28, 9 AM $0.0₇827
+0.00%
$17.37 million $5,568
Jul 28, 8 AM $0.0₇827
+3.38%
$17.37 million $5,575
Jul 28, 7 AM $0.0₇8
-2.20%
$16.8 million $5,565
Jul 28, 6 AM $0.0₇818
+0.00%
$17.18 million $5,540
Jul 28, 5 AM $0.0₇818
+0.00%
$17.18 million $5,540
Jul 28, 4 AM $0.0₇818
+0.00%
$17.18 million $5,540
Jul 28, 3 AM $0.0₇818
+0.00%
$17.18 million $5,540
Jul 28, 2 AM $0.0₇818
+0.00%
$17.18 million $5,540
Jul 28, 1 AM $0.0₇818
+0.00%
$17.18 million $5,542
Jul 28, 12 AM $0.0₇818
+0.00%
$17.18 million $5,542
Jul 27, 11 PM $0.0₇818
+0.00%
$17.18 million $5,542
Jul 27, 10 PM $0.0₇814
+0.00%
$17.09 million $5,540
Jul 27, 9 PM $0.0₇814
+0.00%
$17.09 million $5,546
Jul 27, 8 PM $0.0₇814
+0.00%
$17.09 million $5,546
Jul 27, 7 PM $0.0₇814
+0.00%
$17.09 million $5,546
Jul 27, 6 PM $0.0₇814
+0.00%
$17.09 million $5,546
Jul 27, 5 PM $0.0₇814
+0.00%
$17.09 million $5,548
Jul 27, 4 PM $0.0₇814
+0.00%
$17.09 million $5,548
Jul 27, 3 PM $0.0₇814
+0.00%
$17.09 million $5,548
Jul 27, 2 PM $0.0₇814
-2.86%
$17.09 million $5,548
Jul 27, 1 PM $0.0₇838
+0.00%
$17.6 million $6,250
Jul 27, 12 PM $0.0₇838
+3.46%
$17.6 million $6,250
Jul 27, 11 AM $0.0₇81
+0.00%
$17.01 million $6,226
Jul 27, 10 AM $0.0₇81
+0.00%
$17.01 million $6,225
Jul 27, 9 AM $0.0₇81
-3.46%
$17.01 million $6,225
Jul 27, 8 AM $0.0₇839
+0.00%
$17.62 million $6,218
Jul 27, 7 AM $0.0₇839
+0.00%
$17.62 million $6,218
Jul 27, 6 AM $0.0₇839
+0.00%
$17.62 million $6,218
Jul 27, 5 AM $0.0₇839
+0.00%
$17.62 million $6,218
Jul 27, 4 AM $0.0₇839
+0.00%
$17.62 million $6,218
Jul 27, 3 AM $0.0₇839
+0.00%
$17.62 million $6,218
Jul 27, 2 AM $0.0₇839
+0.00%
$17.62 million $6,218
Jul 27, 1 AM $0.0₇839
+0.00%
$17.62 million $6,216