Love Bit Historical Data

LB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₆207
-0.05%
$ 43.41 million $ 31,785
Apr 1, 12 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 11 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 10 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 9 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 8 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 66,029
Apr 1, 7 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 6 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 5 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 4 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 3 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 2 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 1 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 12 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 11 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 10 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 9 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 8 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 7 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 6 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 5 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 4 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 3 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 2 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 1 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 12 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 11 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,252
Mar 31, 10 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,252
Mar 31, 9 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,252
Mar 31, 8 AM $ 0.0₆207
-0.14%
$ 43.43 million $ 7,523
Mar 31, 7 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 56
Mar 31, 6 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 56
Mar 31, 5 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,439
Mar 31, 4 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,439
Mar 31, 3 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,439
Mar 31, 2 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,439
Mar 31, 1 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,439
Mar 31, 12 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,439
Mar 30, 11 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,440
Mar 30, 10 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,440
Mar 30, 9 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,440
Mar 30, 8 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 32,440
Mar 30, 7 PM $ 0.0₆207
+0.58%
$ 43.49 million $ 32,440
Mar 30, 6 PM $ 0.0₆206
+0.00%
$ 43.24 million $ 32,439
Mar 30, 5 PM $ 0.0₆206
+0.00%
$ 43.24 million $ 32,439
Mar 30, 4 PM $ 0.0₆206
+0.00%
$ 43.24 million $ 32,439
Mar 30, 3 PM $ 0.0₆206
+0.00%
$ 43.24 million $ 32,439
Mar 30, 2 PM $ 0.0₆206
+0.00%
$ 43.24 million $ 32,439
Mar 30, 1 PM $ 0.0₆206
+0.00%
$ 43.24 million $ 32,439
Mar 30, 12 PM $ 0.0₆206
+3.42%
$ 43.24 million $ 32,439