Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.0₈33
+0.00%
$693,000 $5
Oct 8, 12 PM $0.0₈33
-37.74%
$693,000 $5
Oct 8, 11 AM $0.0₈53
-3.64%
$1.11 million $3
Oct 8, 10 AM $0.0₈55
+0.00%
$1.16 million $2
Oct 8, 9 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 8 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 7 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 6 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 5 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 4 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 3 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 2 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 1 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 8, 12 AM $0.0₈55
+0.00%
$1.16 million $9
Oct 7, 11 PM $0.0₈55
+0.00%
$1.16 million $9
Oct 7, 10 PM $0.0₈55
+0.00%
$1.16 million $9
Oct 7, 9 PM $0.0₈55
+0.00%
$1.16 million $9
Oct 7, 8 PM $0.0₈55
+0.00%
$1.16 million $9
Oct 7, 7 PM $0.0₈55
+0.00%
$1.16 million $9
Oct 7, 6 PM $0.0₈55
+0.00%
$1.16 million $9
Oct 7, 5 PM $0.0₈55
+0.00%
$1.16 million $10
Oct 7, 4 PM $0.0₈55
+0.00%
$1.16 million $10
Oct 7, 3 PM $0.0₈55
+0.00%
$1.16 million $10
Oct 7, 2 PM $0.0₈42
+0.00%
$882,000 $8
Oct 7, 1 PM $0.0₈42
+0.00%
$882,000 $8
Oct 7, 12 PM $0.0₈42
+0.00%
$882,000 $8
Oct 7, 11 AM $0.0₈42
+0.00%
$882,000 $8
Oct 7, 10 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 9 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 8 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 7 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 6 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 5 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 4 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 3 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 2 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 1 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 7, 12 AM $0.0₈66
+0.00%
$1.39 million $1
Oct 6, 11 PM $0.0₈66
+0.00%
$1.39 million $1
Oct 6, 10 PM $0.0₈66
+0.00%
$1.39 million $1
Oct 6, 9 PM $0.0₈66
+0.00%
$1.39 million $1
Oct 6, 8 PM $0.0₈66
+0.00%
$1.39 million $1
Oct 6, 7 PM $0.0₈66
+0.00%
$1.39 million $1
Oct 6, 6 PM $0.0₈66
+0.00%
$1.39 million $1
Oct 6, 4 AM $0.0₈6
+0.00%
$1.26 million $1
Oct 6, 3 AM $0.0₈6
+0.00%
$1.26 million $1
Oct 6, 2 AM $0.0₈6
+0.00%
$1.26 million $1
Oct 6, 1 AM $0.0₈6
+0.00%
$1.26 million $1
Oct 6, 12 AM $0.0₈6
+0.00%
$1.26 million $1
Oct 5, 11 PM $0.0₈6
+0.00%
$1.26 million $3