Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₆206
+3.42%
$ 43.24 million $ 32,439
Mar 30, 11 AM $ 0.0₆199
+0.00%
$ 41.81 million $ 32,433
Mar 30, 10 AM $ 0.0₆199
+0.00%
$ 41.81 million $ 32,433
Mar 30, 9 AM $ 0.0₆199
+0.00%
$ 41.81 million $ 32,433
Mar 30, 8 AM $ 0.0₆199
-3.82%
$ 41.81 million $ 67,274
Mar 30, 7 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 67,224
Mar 30, 6 AM $ 0.0₆207
-0.48%
$ 43.47 million $ 67,224
Mar 30, 5 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 34,842
Mar 30, 4 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 34,842
Mar 30, 3 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 34,845
Mar 30, 2 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 34,845
Mar 30, 1 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 34,845
Mar 30, 12 AM $ 0.0₆208
+0.48%
$ 43.68 million $ 34,845
Mar 29, 11 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,847
Mar 29, 10 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,847
Mar 29, 9 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,847
Mar 29, 8 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,847
Mar 29, 7 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,847
Mar 29, 6 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,847
Mar 29, 5 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,847
Mar 29, 4 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,919
Mar 29, 3 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,919
Mar 29, 2 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,919
Mar 29, 1 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,919
Mar 29, 12 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,919
Mar 29, 11 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,919
Mar 29, 10 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 34,919
Mar 29, 9 AM $ 0.0₆207
-0.48%
$ 43.47 million $ 34,919
Mar 29, 8 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 78
Mar 29, 7 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 78
Mar 29, 6 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 78
Mar 29, 5 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 35,895
Mar 29, 4 AM $ 0.0₆208
+0.53%
$ 43.68 million $ 35,895
Mar 29, 3 AM $ 0.0₆207
+0.00%
$ 43.45 million $ 35,892
Mar 29, 2 AM $ 0.0₆207
+0.00%
$ 43.45 million $ 35,892
Mar 29, 1 AM $ 0.0₆207
+0.00%
$ 43.45 million $ 35,892
Mar 29, 12 AM $ 0.0₆207
+0.00%
$ 43.45 million $ 35,892
Mar 28, 11 PM $ 0.0₆207
-1.00%
$ 43.45 million $ 35,892
Mar 28, 10 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 35,889
Mar 28, 9 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 35,889
Mar 28, 8 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 35,889
Mar 28, 7 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 35,889
Mar 28, 6 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 35,889
Mar 28, 5 PM $ 0.0₆209
+1.65%
$ 43.89 million $ 35,889
Mar 28, 4 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,817
Mar 28, 3 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,817
Mar 28, 2 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,817
Mar 28, 1 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,818
Mar 28, 12 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875
Mar 28, 11 AM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875