Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₆143
-1.45%
$ 29.99 million $ 5,820
May 14, 4 AM $ 0.0₆145
-0.75%
$ 30.43 million $ 28,606
May 14, 3 AM $ 0.0₆146
+2.74%
$ 30.66 million $ 28,722
May 14, 2 AM $ 0.0₆154
-1.53%
$ 32.34 million $ 28,673
May 14, 1 AM $ 0.0₆156
-7.46%
$ 32.84 million $ 28,668
May 14, 12 AM $ 0.0₆169
+0.00%
$ 35.49 million $ 28,633
May 13, 6 PM $ 0.0₆187
-5.76%
$ 39.19 million $ 28,198
May 13, 5 PM $ 0.0₆2
+0.00%
$ 42 million $ 28,133
May 13, 2 PM $ 0.0₆21
+0.00%
$ 44.1 million $ 23,062
May 13, 1 PM $ 0.0₆21
+0.00%
$ 44.1 million $ 23,062
May 13, 12 PM $ 0.0₆21
+0.38%
$ 44.1 million $ 23,062
May 13, 11 AM $ 0.0₆209
+3.77%
$ 43.93 million $ 22,990
May 13, 10 AM $ 0.0₆202
+0.00%
$ 42.34 million $ 22,982
May 13, 9 AM $ 0.0₆202
+0.00%
$ 42.34 million $ 22,982
May 13, 8 AM $ 0.0₆201
+0.00%
$ 42.29 million $ 22,980
May 13, 7 AM $ 0.0₆201
+1.00%
$ 42.29 million $ 22,981
May 13, 6 AM $ 0.0₆199
+0.00%
$ 41.87 million $ 22,979
May 13, 5 AM $ 0.0₆199
-0.30%
$ 41.87 million $ 22,979
May 13, 4 AM $ 0.0₆2
-8.26%
$ 42 million $ 23,282
May 13, 3 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,162
May 13, 2 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,160
May 13, 1 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,162
May 13, 12 AM $ 0.0₆218
+3.22%
$ 45.78 million $ 23,162
May 12, 11 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,145
May 12, 10 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,145
May 12, 9 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 8 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 7 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 6 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 5 PM $ 0.0₆211
-0.56%
$ 44.35 million $ 23,149
May 12, 4 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,155
May 12, 3 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,155
May 12, 2 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,173
May 12, 1 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,173
May 12, 12 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,173
May 12, 11 AM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,180
May 12, 10 AM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,195
May 12, 9 AM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,195
May 12, 8 AM $ 0.0₆212
+0.76%
$ 44.6 million $ 23,195
May 12, 7 AM $ 0.0₆211
+0.00%
$ 44.27 million $ 23,197
May 12, 6 AM $ 0.0₆211
+0.00%
$ 44.27 million $ 23,197
May 12, 5 AM $ 0.0₆211
-0.43%
$ 44.27 million $ 23,197
May 12, 4 AM $ 0.0₆212
+0.00%
$ 44.46 million $ 24,120
May 12, 3 AM $ 0.0₆212
+0.00%
$ 44.46 million $ 24,124
May 12, 2 AM $ 0.0₆212
-0.61%
$ 44.46 million $ 24,124
May 12, 1 AM $ 0.0₆213
+0.00%
$ 44.73 million $ 24,127
May 12, 12 AM $ 0.0₆213
+0.00%
$ 44.73 million $ 24,127
May 11, 11 PM $ 0.0₆213
+0.00%
$ 44.73 million $ 24,130
May 11, 10 PM $ 0.0₆213
+0.14%
$ 44.73 million $ 24,130
May 11, 9 PM $ 0.0₆213
+0.00%
$ 44.67 million $ 24,127