Love Bit Historical Data

LB Page 14
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0₇839
+0.00%
$17.62 million $6,216
Jul 27, 12 AM $0.0₇839
+0.00%
$17.62 million $6,216
Jul 26, 11 PM $0.0₇839
+0.00%
$17.62 million $6,216
Jul 26, 10 PM $0.0₇839
+0.12%
$17.62 million $6,216
Jul 26, 9 PM $0.0₇838
+0.00%
$17.6 million $6,210
Jul 26, 8 PM $0.0₇838
+0.00%
$17.6 million $6,210
Jul 26, 7 PM $0.0₇838
+0.00%
$17.6 million $6,210
Jul 26, 6 PM $0.0₇838
+0.36%
$17.6 million $6,212
Jul 26, 5 PM $0.0₇835
+0.00%
$17.54 million $6,210
Jul 26, 4 PM $0.0₇835
+0.00%
$17.54 million $6,210
Jul 26, 3 PM $0.0₇835
+0.00%
$17.54 million $6,210
Jul 26, 2 PM $0.0₇835
-0.48%
$17.54 million $6,210
Jul 26, 1 PM $0.0₇839
+0.00%
$17.62 million $1
Jul 26, 12 PM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 11 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 10 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 9 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 8 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 7 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 6 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 5 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 4 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 3 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 2 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 1 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 26, 12 AM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 25, 11 PM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 25, 10 PM $0.0₇839
+0.00%
$17.62 million $6,301
Jul 25, 9 PM $0.0₇839
+0.00%
$17.62 million $6,302
Jul 25, 8 PM $0.0₇839
+0.00%
$17.62 million $6,302
Jul 25, 7 PM $0.0₇839
-0.12%
$17.62 million $6,302
Jul 25, 6 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 5 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 4 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 3 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 2 PM $0.0₇84
+0.00%
$17.64 million $6,301
Jul 25, 1 PM $0.0₇84
-0.36%
$17.64 million $12,493
Jul 25, 12 PM $0.0₇843
+0.00%
$17.7 million $6,194
Jul 25, 11 AM $0.0₇843
+0.00%
$17.7 million $6,201
Jul 25, 10 AM $0.0₇843
+0.00%
$17.7 million $6,202
Jul 25, 9 AM $0.0₇843
+0.00%
$17.7 million $6,202
Jul 25, 8 AM $0.0₇843
+0.00%
$17.7 million $6,202
Jul 25, 7 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 6 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 5 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 4 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 3 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 2 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 1 AM $0.0₇843
+0.00%
$17.7 million $6,204
Jul 25, 12 AM $0.0₇843
+0.00%
$17.7 million $6,208