Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.0₈75
+0.00%
$1.57 million $45
Oct 3, 9 PM $0.0₈75
+0.00%
$1.57 million $45
Oct 3, 8 PM $0.0₈75
+47.06%
$1.57 million $45
Oct 3, 7 PM $0.0₈51
+0.00%
$1.07 million $44
Oct 3, 6 PM $0.0₈51
+0.00%
$1.07 million $44
Oct 3, 5 PM $0.0₈51
+0.00%
$1.07 million $44
Oct 3, 4 PM $0.0₈51
+0.00%
$1.07 million $44
Oct 3, 3 PM $0.0₈51
+0.00%
$1.07 million $44
Oct 3, 2 PM $0.0₈51
+0.00%
$1.07 million $44
Oct 3, 1 PM $0.0₈51
+0.00%
$1.07 million $46
Oct 3, 12 PM $0.0₈51
+0.00%
$1.07 million $47
Oct 3, 11 AM $0.0₈51
+0.00%
$1.07 million $49
Oct 3, 10 AM $0.0₈51
+0.00%
$1.07 million $49
Oct 3, 9 AM $0.0₈51
-13.56%
$1.07 million $49
Oct 3, 8 AM $0.0₈59
+0.00%
$1.24 million $32
Oct 3, 7 AM $0.0₈59
+0.00%
$1.24 million $32
Oct 3, 6 AM $0.0₈59
+0.00%
$1.24 million $32
Oct 3, 5 AM $0.0₈59
+0.00%
$1.24 million $32
Oct 3, 4 AM $0.0₈59
+0.00%
$1.24 million $32
Oct 3, 3 AM $0.0₈59
+0.00%
$1.24 million $32
Oct 3, 2 AM $0.0₈59
-33.71%
$1.24 million $32
Oct 3, 1 AM $0.0₈89
+0.00%
$1.87 million $7
Oct 3, 12 AM $0.0₈89
-5.32%
$1.87 million $7
Oct 2, 11 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 10 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 9 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 8 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 7 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 6 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 5 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 4 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 3 PM $0.0₈94
+0.00%
$1.97 million $5
Oct 2, 2 PM $0.0₈94
+84.31%
$1.97 million $5
Oct 2, 1 PM $0.0₈51
+0.00%
$1.07 million $3
Oct 2, 12 PM $0.0₈51
-48.48%
$1.07 million $2
Oct 2, 5 AM $0.0₈7
+0.00%
$1.47 million $1
Oct 2, 4 AM $0.0₈7
+0.00%
$1.47 million $2
Oct 2, 3 AM $0.0₈7
+0.00%
$1.47 million $2
Oct 2, 2 AM $0.0₈7
+0.00%
$1.47 million $3
Oct 2, 1 AM $0.0₈7
+0.00%
$1.47 million $3
Oct 2, 12 AM $0.0₈7
+0.00%
$1.47 million $3
Oct 1, 11 PM $0.0₈7
+0.00%
$1.47 million $3
Oct 1, 10 PM $0.0₈7
+0.00%
$1.47 million $5
Oct 1, 9 PM $0.0₈7
+0.00%
$1.47 million $5
Oct 1, 8 PM $0.0₈7
+0.00%
$1.47 million $7
Oct 1, 7 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 6 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 5 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 4 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 3 PM $0.0₈7
+0.00%
$1.47 million $22