Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875
Mar 28, 11 AM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875
Mar 28, 10 AM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875
Mar 28, 9 AM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875
Mar 28, 8 AM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875
Mar 28, 7 AM $ 0.0₆206
+0.00%
$ 43.18 million $ 35,875
Mar 28, 6 AM $ 0.0₆206
+0.05%
$ 43.18 million $ 72,069
Mar 28, 5 AM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,252
Mar 28, 4 AM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,252
Mar 28, 3 AM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 28, 2 AM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 28, 1 AM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 28, 12 AM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 11 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 10 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 9 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 8 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 7 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 6 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 5 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 4 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 3 PM $ 0.0₆205
+0.00%
$ 43.16 million $ 36,253
Mar 27, 2 PM $ 0.0₆205
+0.05%
$ 43.16 million $ 36,253
Mar 27, 1 PM $ 0.0₆205
-2.42%
$ 43.13 million $ 36,252
Mar 27, 12 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 36,195
Mar 27, 11 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 36,195
Mar 27, 10 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 36,195
Mar 27, 9 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 68,333
Mar 27, 8 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 68,333
Mar 27, 7 AM $ 0.0₆21
-0.24%
$ 44.2 million $ 68,333
Mar 27, 6 AM $ 0.0₆211
+0.00%
$ 44.31 million $ 32,144
Mar 27, 5 AM $ 0.0₆211
+0.00%
$ 44.31 million $ 32,144
Mar 27, 4 AM $ 0.0₆211
+0.24%
$ 44.31 million $ 32,148
Mar 27, 3 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,147
Mar 27, 2 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,147
Mar 27, 1 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,147
Mar 27, 12 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 11 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 10 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 9 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 8 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 7 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 6 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 5 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 4 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 3 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 2 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 1 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 12 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,303
Mar 26, 11 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,305