Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₆213
+0.00%
$ 44.67 million $ 24,127
May 11, 8 PM $ 0.0₆213
+0.00%
$ 44.67 million $ 24,127
May 11, 7 PM $ 0.0₆213
+0.00%
$ 44.67 million $ 24,127
May 11, 6 PM $ 0.0₆213
+0.57%
$ 44.67 million $ 24,127
May 11, 5 PM $ 0.0₆211
+5.07%
$ 44.41 million $ 24,126
May 11, 4 PM $ 0.0₆201
+0.00%
$ 42.27 million $ 24,119
May 11, 3 PM $ 0.0₆201
-4.01%
$ 42.27 million $ 24,136
May 11, 2 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 24,157
May 11, 1 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 24,157
May 11, 11 AM $ 0.0₆228
+0.00%
$ 47.82 million $ 24,183
May 11, 10 AM $ 0.0₆228
+0.00%
$ 47.82 million $ 24,217
May 11, 9 AM $ 0.0₆228
+0.00%
$ 47.82 million $ 24,225
May 11, 8 AM $ 0.0₆228
+0.35%
$ 47.82 million $ 24,225
May 11, 7 AM $ 0.0₆227
+0.00%
$ 47.65 million $ 24,222
May 11, 6 AM $ 0.0₆227
+0.00%
$ 47.65 million $ 47,573
May 11, 5 AM $ 0.0₆227
-0.04%
$ 47.65 million $ 47,573
May 11, 4 AM $ 0.0₆227
+0.53%
$ 47.67 million $ 23,514
May 11, 3 AM $ 0.0₆226
+0.00%
$ 47.42 million $ 23,510
May 11, 2 AM $ 0.0₆226
-1.78%
$ 47.42 million $ 23,510
May 11, 1 AM $ 0.0₆23
+0.00%
$ 48.28 million $ 23,506
May 11, 12 AM $ 0.0₆23
-0.04%
$ 48.28 million $ 23,506
May 10, 11 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 23,503
May 10, 10 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 23,505
May 10, 9 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 23,505
May 10, 8 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 23,505
May 10, 7 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 23,505
May 10, 6 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 23,505
May 10, 5 PM $ 0.0₆23
-0.26%
$ 48.3 million $ 23,505
May 10, 4 PM $ 0.0₆231
+0.00%
$ 48.43 million $ 23,500
May 10, 11 AM $ 0.0₆24
+0.00%
$ 50.42 million $ 23,394
May 10, 10 AM $ 0.0₆24
+3.09%
$ 50.42 million $ 23,395
May 10, 9 AM $ 0.0₆233
+0.00%
$ 48.91 million $ 23,387
May 10, 8 AM $ 0.0₆233
+0.00%
$ 48.91 million $ 23,387
May 10, 7 AM $ 0.0₆233
-0.04%
$ 48.91 million $ 23,387
May 10, 6 AM $ 0.0₆233
+0.00%
$ 48.93 million $ 25,153
May 10, 5 AM $ 0.0₆233
+0.00%
$ 48.93 million $ 25,153
May 10, 4 AM $ 0.0₆233
+0.00%
$ 48.93 million $ 25,153
May 10, 3 AM $ 0.0₆233
+0.00%
$ 48.93 million $ 25,153
May 10, 2 AM $ 0.0₆233
+0.00%
$ 48.93 million $ 25,153
May 10, 1 AM $ 0.0₆233
+0.00%
$ 48.93 million $ 25,156
May 10, 12 AM $ 0.0₆233
+0.00%
$ 48.93 million $ 25,160
May 9, 11 PM $ 0.0₆233
-0.64%
$ 48.93 million $ 25,198
May 9, 10 PM $ 0.0₆234
+0.00%
$ 49.24 million $ 25,196
May 9, 9 PM $ 0.0₆234
+0.00%
$ 49.24 million $ 25,196
May 9, 8 PM $ 0.0₆234
+0.00%
$ 49.24 million $ 25,196
May 9, 7 PM $ 0.0₆234
+0.00%
$ 49.24 million $ 25,196
May 9, 6 PM $ 0.0₆234
+0.00%
$ 49.24 million $ 25,196
May 9, 5 PM $ 0.0₆234
+0.95%
$ 49.24 million $ 25,196
May 9, 4 PM $ 0.0₆232
+0.00%
$ 48.78 million $ 25,195
May 9, 3 PM $ 0.0₆232
-2.39%
$ 48.78 million $ 25,195