Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0₇843
+0.00%
$17.7 million $6,208
Jul 24, 11 PM $0.0₇843
+0.00%
$17.7 million $6,208
Jul 24, 10 PM $0.0₇843
-0.12%
$17.7 million $6,208
Jul 24, 9 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 8 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 7 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 6 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 5 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 4 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 3 PM $0.0₇844
+0.00%
$17.72 million $6,206
Jul 24, 2 PM $0.0₇844
-0.47%
$17.72 million $6,233
Jul 24, 1 PM $0.0₇848
+0.00%
$17.81 million $45
Jul 24, 12 PM $0.0₇848
-3.20%
$17.81 million $5,203
Jul 24, 11 AM $0.0₇876
-0.34%
$18.4 million $5,196
Jul 24, 10 AM $0.0₇879
+0.00%
$18.46 million $5,197
Jul 24, 9 AM $0.0₇879
+0.00%
$18.46 million $5,197
Jul 24, 8 AM $0.0₇879
+0.11%
$18.46 million $5,197
Jul 24, 7 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 6 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 5 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 4 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 3 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 2 AM $0.0₇878
+0.00%
$18.44 million $5,196
Jul 24, 1 AM $0.0₇878
+1.62%
$18.44 million $5,196
Jul 24, 12 AM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 11 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 10 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 9 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 8 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 7 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 6 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 5 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 4 PM $0.0₇864
+0.00%
$18.14 million $5,192
Jul 23, 3 PM $0.0₇864
-0.12%
$18.14 million $5,192
Jul 23, 2 PM $0.0₇865
-1.70%
$18.16 million $6,492
Jul 23, 1 PM $0.0₇88
-0.79%
$18.48 million $12,594
Jul 23, 12 PM $0.0₇887
+0.00%
$18.63 million $7,437
Jul 23, 11 AM $0.0₇887
-0.34%
$18.63 million $7,437
Jul 23, 10 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 9 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 8 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 7 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 6 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 5 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 4 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 3 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 2 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 1 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 23, 12 AM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 11 PM $0.0₇89
+0.00%
$18.69 million $7,436