Coinranking
Love Bit Historical Data
LB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0₆904 | -18.68% | ||
| Oct 13, 2024 | $0.0₅111 | -7.33% | ||
| Oct 12, 2024 | $0.0₅12 | -45.43% | ||
| Oct 11, 2024 | $0.0₅22 | -30.65% | ||
| Oct 10, 2024 | $0.0₅317 | -41.70% | ||
| Oct 9, 2024 | $0.0₅548 | +6.40% | ||
| Oct 8, 2024 | $0.0₅515 | -11.34% | ||
| Oct 7, 2024 | $0.0₅581 | +6.31% | ||
| Oct 6, 2024 | $0.0₅547 | -2.68% | ||
| Oct 5, 2024 | $0.0₅562 | +9.04% | ||
| Oct 4, 2024 | $0.0₅506 | -2.32% | ||
| Oct 3, 2024 | $0.0₅518 | -17.38% | ||
| Oct 2, 2024 | $0.0₅606 | -2.26% | ||
| Oct 1, 2024 | $0.0₅62 | +31.91% | ||
| Sep 30, 2024 | $0.0₅47 | -7.66% | ||
| Sep 29, 2024 | $0.0₅513 | +0.00% | ||
| Sep 28, 2024 | $0.0₅511 | -12.20% | ||
| Sep 27, 2024 | $0.0₅582 | -1.19% | ||
| Sep 26, 2024 | $0.0₅588 | -2.00% | ||
| Sep 25, 2024 | $0.0₅6 | +4.35% | ||
| Sep 24, 2024 | $0.0₅567 | -15.50% | ||
| Sep 23, 2024 | $0.0₅666 | +1.84% | ||
| Sep 22, 2024 | $0.0₅654 | +20.44% | ||
| Sep 21, 2024 | $0.0₅55 | -12.42% | ||
| Sep 20, 2024 | $0.0₅621 | +18.29% | ||
| Sep 19, 2024 | $0.0₅534 | -5.15% | ||
| Sep 18, 2024 | $0.0₅565 | +0.00% | ||
| Sep 17, 2024 | $0.0₅565 | -1.05% | ||
| Sep 16, 2024 | $0.0₅571 | -6.38% | ||
| Sep 15, 2024 | $0.0₅61 | -3.48% | ||
| Sep 14, 2024 | $0.0₅633 | -2.16% | ||
| Sep 13, 2024 | $0.0₅647 | -0.61% | ||
| Sep 12, 2024 | $0.0₅651 | +0.77% | ||
| Sep 11, 2024 | $0.0₅646 | -3.73% | ||
| Sep 10, 2024 | $0.0₅671 | +2.76% | ||
| Sep 9, 2024 | $0.0₅653 | -1.95% | ||
| Sep 8, 2024 | $0.0₅667 | -4.31% | ||
| Sep 7, 2024 | $0.0₅697 | -5.27% | ||
| Sep 6, 2024 | $0.0₅736 | -2.03% | ||
| Sep 5, 2024 | $0.0₅751 | -8.08% | ||
| Sep 4, 2024 | $0.0₅816 | +1.12% | ||
| Sep 3, 2024 | $0.0₅807 | +6.89% | ||
| Sep 2, 2024 | $0.0₅752 | +2.75% | ||
| Sep 1, 2024 | $0.0₅733 | -0.41% | ||
| Aug 31, 2024 | $0.0₅735 | -3.16% | ||
| Aug 30, 2024 | $0.0₅759 | -12.56% | ||
| Aug 29, 2024 | $0.0₅868 | -7.74% | ||
| Aug 28, 2024 | $0.0₅941 | +44.53% | ||
| Aug 27, 2024 | $0.0₅651 | -10.08% | ||
| Aug 26, 2024 | $0.0₅722 | +5.55% | ||