Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 2 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 1 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 12 PM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 11 AM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 10 AM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 9 AM $0.0₈7
+0.00%
$1.47 million $22
Oct 1, 8 AM $0.0₈7
+0.00%
$1.47 million $23
Oct 1, 7 AM $0.0₈7
+0.00%
$1.47 million $25
Oct 1, 6 AM $0.0₈7
+0.00%
$1.47 million $25
Oct 1, 5 AM $0.0₈7
-21.35%
$1.47 million $27
Oct 1, 4 AM $0.0₈89
+0.00%
$1.87 million $32
Oct 1, 3 AM $0.0₈89
+36.92%
$1.87 million $32
Oct 1, 2 AM $0.0₈65
+30.00%
$1.36 million $31
Oct 1, 1 AM $0.0₈5
+0.00%
$1.05 million $33
Oct 1, 12 AM $0.0₈5
+0.00%
$1.05 million $70
Sep 30, 11 PM $0.0₈5
-23.08%
$1.05 million $106
Sep 30, 10 PM $0.0₈65
+0.00%
$1.36 million $105
Sep 30, 9 PM $0.0₈65
+8.33%
$1.36 million $105
Sep 30, 8 PM $0.0₈6
+0.00%
$1.26 million $102
Sep 30, 7 PM $0.0₈6
+0.00%
$1.26 million $88
Sep 30, 6 PM $0.0₈6
+0.00%
$1.26 million $88
Sep 30, 5 PM $0.0₈6
+0.00%
$1.26 million $90
Sep 30, 4 PM $0.0₈6
+0.00%
$1.26 million $90
Sep 30, 3 PM $0.0₈6
+0.00%
$1.26 million $90
Sep 30, 2 PM $0.0₈6
+0.00%
$1.26 million $90
Sep 30, 1 PM $0.0₈6
+0.00%
$1.26 million $90
Sep 30, 12 PM $0.0₈6
+0.00%
$1.26 million $112
Sep 30, 11 AM $0.0₈6
+0.00%
$1.26 million $113
Sep 30, 10 AM $0.0₈6
+0.00%
$1.26 million $113
Sep 30, 9 AM $0.0₈6
-7.69%
$1.26 million $113
Sep 30, 8 AM $0.0₈65
-5.80%
$1.36 million $119
Sep 30, 7 AM $0.0₈69
+0.00%
$1.45 million $140
Sep 30, 6 AM $0.0₈69
+13.11%
$1.45 million $144
Sep 30, 5 AM $0.0₈61
+0.00%
$1.28 million $173
Sep 30, 4 AM $0.0₈61
-12.86%
$1.28 million $173
Sep 30, 3 AM $0.0₈7
+0.00%
$1.47 million $167
Sep 30, 2 AM $0.0₈7
-30.00%
$1.47 million $167
Sep 30, 1 AM $0.0₇1
+66.67%
$2.1 million $166
Sep 30, 12 AM $0.0₈6
+66.67%
$1.26 million $129
Sep 29, 11 PM $0.0₈36
+0.00%
$756,000 $99
Sep 29, 10 PM $0.0₈36
+0.00%
$756,000 $101
Sep 29, 9 PM $0.0₈36
+0.00%
$756,000 $101
Sep 29, 8 PM $0.0₈36
+0.00%
$756,000 $102
Sep 29, 7 PM $0.0₈36
+0.00%
$756,000 $101
Sep 29, 6 PM $0.0₈36
+20.00%
$756,000 $104
Sep 29, 5 PM $0.0₈3
+0.00%
$630,000 $125
Sep 29, 4 PM $0.0₈3
+0.00%
$630,000 $137
Sep 29, 3 PM $0.0₈3
+0.00%
$630,000 $138
Sep 29, 2 PM $0.0₈3
+0.00%
$630,000 $142