Love Bit Historical Data

LB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 32,305
Mar 26, 10 AM $ 0.0₆21
+0.38%
$ 44.2 million $ 32,305
Mar 26, 9 AM $ 0.0₆21
+0.00%
$ 44.04 million $ 167
Mar 26, 8 AM $ 0.0₆21
+0.00%
$ 44.04 million $ 167
Mar 26, 7 AM $ 0.0₆21
+2.59%
$ 44.04 million $ 6,074
Mar 26, 6 AM $ 0.0₆204
+0.00%
$ 42.92 million $ 43,809
Mar 26, 5 AM $ 0.0₆204
+2.66%
$ 42.92 million $ 43,809
Mar 26, 4 AM $ 0.0₆199
+0.00%
$ 41.81 million $ 43,806
Mar 26, 3 AM $ 0.0₆199
+0.00%
$ 41.81 million $ 43,806
Mar 26, 2 AM $ 0.0₆199
+0.00%
$ 41.81 million $ 43,806
Mar 26, 1 AM $ 0.0₆214
+0.75%
$ 44.96 million $ 43,760
Mar 26, 12 AM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,649
Mar 25, 11 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,649
Mar 25, 10 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,649
Mar 25, 9 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,649
Mar 25, 8 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,649
Mar 25, 7 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,649
Mar 25, 6 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,651
Mar 25, 5 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,651
Mar 25, 4 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,651
Mar 25, 3 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,651
Mar 25, 2 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,651
Mar 25, 1 PM $ 0.0₆212
+0.00%
$ 44.63 million $ 43,651
Mar 25, 12 PM $ 0.0₆212
+0.24%
$ 44.63 million $ 65,790
Mar 25, 11 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 101,060
Mar 25, 10 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 101,060
Mar 25, 9 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 101,060
Mar 25, 8 AM $ 0.0₆212
-1.90%
$ 44.52 million $ 101,060
Mar 25, 7 AM $ 0.0₆216
-1.82%
$ 45.38 million $ 98,109
Mar 25, 6 AM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 25, 5 AM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 25, 4 AM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 25, 3 AM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 25, 2 AM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 25, 1 AM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 25, 12 AM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 24, 11 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 24, 10 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,414
Mar 24, 9 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,415
Mar 24, 8 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,415
Mar 24, 7 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,415
Mar 24, 6 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 24, 5 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 24, 4 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 24, 3 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 24, 2 PM $ 0.0₆22
+0.00%
$ 46.23 million $ 57,413
Mar 24, 1 PM $ 0.0₆22
+2.87%
$ 46.23 million $ 57,413
Mar 24, 12 PM $ 0.0₆214
+7.00%
$ 44.94 million $ 35,276
Mar 24, 11 AM $ 0.0₆2
-6.53%
$ 42 million $ 11,399
Mar 24, 10 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 33,906