Love Bit Historical Data

LB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 10 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 9 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 8 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 7 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 6 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 5 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 4 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 3 PM $0.0₇89
+0.00%
$18.69 million $7,436
Jul 22, 2 PM $0.0₇89
-0.22%
$18.69 million $6,868
Jul 22, 1 PM $0.0₇892
-0.34%
$18.73 million $9,080
Jul 22, 12 PM $0.0₇895
+0.00%
$18.8 million $9,079
Jul 22, 11 AM $0.0₇895
-0.11%
$18.8 million $9,079
Jul 22, 10 AM $0.0₇896
+0.00%
$18.82 million $9,077
Jul 22, 9 AM $0.0₇896
+0.00%
$18.82 million $9,079
Jul 22, 8 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 7 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 6 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 5 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 4 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 3 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 2 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 1 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 22, 12 AM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 11 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 10 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 9 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 8 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 7 PM $0.0₇896
+0.00%
$18.82 million $9,081
Jul 21, 6 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 5 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 4 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 3 PM $0.0₇896
+0.00%
$18.82 million $9,089
Jul 21, 2 PM $0.0₇896
-0.44%
$18.82 million $11,235
Jul 21, 1 PM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 12 PM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 11 AM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 10 AM $0.0₇9
+0.00%
$18.9 million $11,632
Jul 21, 9 AM $0.0₇9
+0.67%
$18.9 million $11,631
Jul 21, 8 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 7 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 6 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 5 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 4 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 3 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 2 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 1 AM $0.0₇894
+0.00%
$18.77 million $11,628
Jul 21, 12 AM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 11 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 10 PM $0.0₇894
+0.00%
$18.77 million $11,630