Love Bit Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₆214
+0.00%
$ 44.94 million $ 33,906
Mar 24, 9 AM $ 0.0₆214
-2.30%
$ 44.94 million $ 33,906
Mar 24, 8 AM $ 0.0₆219
+0.00%
$ 46 million $ 49,616
Mar 24, 7 AM $ 0.0₆219
+0.00%
$ 46 million $ 49,616
Mar 24, 6 AM $ 0.0₆219
+0.00%
$ 46 million $ 49,615
Mar 24, 5 AM $ 0.0₆219
+0.00%
$ 46 million $ 49,615
Mar 24, 4 AM $ 0.0₆219
+0.00%
$ 46 million $ 49,615
Mar 24, 3 AM $ 0.0₆219
+0.00%
$ 46 million $ 49,615
Mar 24, 2 AM $ 0.0₆219
+0.00%
$ 46 million $ 49,615
Mar 24, 1 AM $ 0.0₆219
-0.62%
$ 46 million $ 49,615
Mar 24, 12 AM $ 0.0₆22
+0.00%
$ 46.28 million $ 56,715
Mar 23, 11 PM $ 0.0₆22
+0.57%
$ 46.28 million $ 56,715
Mar 23, 10 PM $ 0.0₆219
+5.83%
$ 46.02 million $ 56,714
Mar 23, 9 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,714
Mar 23, 8 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,714
Mar 23, 7 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,714
Mar 23, 6 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,714
Mar 23, 5 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,714
Mar 23, 4 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,714
Mar 23, 3 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,714
Mar 23, 2 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 56,715
Mar 23, 1 PM $ 0.0₆207
+0.64%
$ 43.49 million $ 56,715
Mar 23, 12 PM $ 0.0₆206
-1.66%
$ 43.21 million $ 56,713
Mar 23, 11 AM $ 0.0₆209
-2.18%
$ 43.94 million $ 33,892
Mar 23, 10 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 3,101
Mar 23, 9 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 8 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 7 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 6 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 5 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 4 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 3 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 2 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 1 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 23, 12 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 11 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 10 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 9 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 8 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 7 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 6 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 5 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 4 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 43,642
Mar 22, 3 PM $ 0.0₆214
-0.57%
$ 44.92 million $ 43,642
Mar 22, 2 PM $ 0.0₆215
+0.57%
$ 45.18 million $ 99,529
Mar 22, 1 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 79,612
Mar 22, 12 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 79,612
Mar 22, 11 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 79,612
Mar 22, 10 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 79,612
Mar 22, 9 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 35,969