Love Bit Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 9 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 8 PM $0.0₇894
+0.00%
$18.77 million $11,630
Jul 20, 7 PM $0.0₇894
-2.93%
$18.77 million $11,630
Jul 20, 6 PM $0.0₇921
-0.11%
$19.34 million $11,622
Jul 20, 5 PM $0.0₇922
+0.00%
$19.36 million $11,622
Jul 20, 4 PM $0.0₇922
+0.00%
$19.36 million $11,622
Jul 20, 3 PM $0.0₇922
+0.00%
$19.36 million $11,622
Jul 20, 2 PM $0.0₇922
-0.22%
$19.36 million $10,843
Jul 20, 1 PM $0.0₇924
+0.00%
$19.4 million $1
Jul 20, 12 PM $0.0₇924
+0.00%
$19.4 million $11,311
Jul 20, 11 AM $0.0₇924
+0.00%
$19.4 million $11,312
Jul 20, 10 AM $0.0₇924
+0.00%
$19.4 million $11,312
Jul 20, 9 AM $0.0₇924
+0.00%
$19.4 million $11,322
Jul 20, 8 AM $0.0₇924
+0.00%
$19.4 million $11,322
Jul 20, 7 AM $0.0₇924
+0.00%
$19.4 million $11,322
Jul 20, 6 AM $0.0₇924
+0.00%
$19.4 million $11,351
Jul 20, 5 AM $0.0₇924
+0.00%
$19.4 million $11,359
Jul 20, 4 AM $0.0₇924
+0.00%
$19.4 million $11,359
Jul 20, 3 AM $0.0₇924
+0.00%
$19.4 million $11,360
Jul 20, 2 AM $0.0₇924
+0.00%
$19.4 million $11,362
Jul 20, 1 AM $0.0₇924
-0.11%
$19.4 million $11,362
Jul 20, 12 AM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 11 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 10 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 9 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 8 PM $0.0₇925
+0.00%
$19.43 million $11,360
Jul 19, 7 PM $0.0₇925
+0.00%
$19.43 million $11,362
Jul 19, 6 PM $0.0₇925
+0.00%
$19.43 million $11,388
Jul 19, 5 PM $0.0₇925
+0.00%
$19.43 million $11,396
Jul 19, 4 PM $0.0₇925
+0.00%
$19.43 million $11,396
Jul 19, 3 PM $0.0₇925
+0.00%
$19.43 million $11,404
Jul 19, 2 PM $0.0₇925
+0.00%
$19.43 million $11,420
Jul 19, 1 PM $0.0₇925
-0.54%
$19.43 million $20,524
Jul 19, 12 PM $0.0₇93
-0.11%
$19.53 million $9,460
Jul 19, 11 AM $0.0₇931
+0.00%
$19.55 million $9,522
Jul 19, 10 AM $0.0₇931
+3.10%
$19.55 million $9,560
Jul 19, 9 AM $0.0₇903
+0.00%
$18.96 million $9,643
Jul 19, 8 AM $0.0₇903
+0.00%
$18.96 million $10,243
Jul 19, 7 AM $0.0₇903
+1.01%
$18.96 million $10,266
Jul 19, 6 AM $0.0₇894
+0.79%
$18.77 million $10,237
Jul 19, 5 AM $0.0₇887
+0.00%
$18.63 million $10,232
Jul 19, 4 AM $0.0₇887
-0.34%
$18.63 million $10,232
Jul 19, 3 AM $0.0₇89
-3.26%
$18.69 million $10,234
Jul 19, 2 AM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 19, 1 AM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 19, 12 AM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 11 PM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 10 PM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 9 PM $0.0₇92
+0.00%
$19.32 million $10,232