Love Bit Historical Data

LB Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₆23
+0.08%
$ 48.33 million $ 68,136
May 4, 8 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,135
May 4, 7 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 6 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 5 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 4 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 3 PM $ 0.0₆23
+1.71%
$ 48.29 million $ 68,144
May 4, 2 PM $ 0.0₆226
-1.38%
$ 47.48 million $ 71,906
May 4, 1 PM $ 0.0₆229
+0.07%
$ 48.14 million $ 86,146
May 4, 12 PM $ 0.0₆229
-0.33%
$ 48.1 million $ 78,869
May 4, 11 AM $ 0.0₆23
+0.00%
$ 48.27 million $ 78,208
May 4, 10 AM $ 0.0₆23
+0.00%
$ 48.27 million $ 78,208
May 4, 9 AM $ 0.0₆23
-0.50%
$ 48.27 million $ 78,208
May 4, 8 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 43,174
May 4, 7 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 57,596
May 4, 6 AM $ 0.0₆231
+3.59%
$ 48.51 million $ 57,596
May 4, 5 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,855
May 4, 4 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,855
May 4, 3 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,857
May 4, 2 AM $ 0.0₆226
+0.00%
$ 47.37 million $ 81,459
May 4, 1 AM $ 0.0₆226
-2.78%
$ 47.37 million $ 81,463
May 4, 12 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,857
May 3, 11 PM $ 0.0₆232
+6.78%
$ 48.72 million $ 53,857
May 3, 10 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,788
May 3, 9 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,787
May 3, 8 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,787
May 3, 7 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,787
May 3, 6 PM $ 0.0₆217
-0.06%
$ 45.63 million $ 70,789
May 3, 5 PM $ 0.0₆217
+0.00%
$ 45.65 million $ 74,369
May 3, 4 PM $ 0.0₆217
+3.77%
$ 45.65 million $ 74,369
May 3, 3 PM $ 0.0₆209
-2.94%
$ 43.99 million $ 27,606
May 3, 2 PM $ 0.0₆216
-6.15%
$ 45.33 million $ 69,792
May 3, 1 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 42,184
May 3, 12 PM $ 0.0₆23
+0.88%
$ 48.3 million $ 42,184
May 3, 11 AM $ 0.0₆228
+8.57%
$ 47.88 million $ 22,307
May 3, 10 AM $ 0.0₆21
+0.00%
$ 44.1 million $ 24,578
May 3, 9 AM $ 0.0₆21
+0.00%
$ 44.1 million $ 24,580
May 3, 8 AM $ 0.0₆21
-7.49%
$ 44.1 million $ 24,631
May 3, 7 AM $ 0.0₆227
+0.00%
$ 47.67 million $ 29,668
May 3, 6 AM $ 0.0₆227
+0.00%
$ 47.67 million $ 32,657
May 3, 5 AM $ 0.0₆227
+0.00%
$ 47.67 million $ 32,657
May 3, 4 AM $ 0.0₆227
-1.73%
$ 47.67 million $ 32,657
May 3, 3 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 39,863
May 3, 2 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 46,923
May 3, 1 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 46,923
May 3, 12 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 46,924
May 2, 11 PM $ 0.0₆231
+0.00%
$ 48.51 million $ 57,302
May 2, 10 PM $ 0.0₆231
+0.00%
$ 48.51 million $ 57,307
May 2, 9 PM $ 0.0₆231
+9.63%
$ 48.51 million $ 61,875
May 2, 8 PM $ 0.0₆211
+0.00%
$ 44.25 million $ 54,905