Love Bit Historical Data

LB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0₇92
+0.00%
$19.32 million $10,232
Jul 18, 8 PM $0.0₇92
+0.88%
$19.32 million $10,232
Jul 18, 7 PM $0.0₇912
+9.48%
$19.15 million $10,231
Jul 18, 6 PM $0.0₇833
-3.48%
$17.49 million $10,205
Jul 18, 5 PM $0.0₇863
+0.00%
$18.12 million $10,197
Jul 18, 4 PM $0.0₇863
-4.11%
$18.12 million $10,197
Jul 18, 3 PM $0.0₇9
+0.11%
$18.9 million $10,189
Jul 18, 2 PM $0.0₇91
-3.40%
$19.11 million $10,173
Jul 18, 1 PM $0.0₇942
-1.87%
$19.78 million $3,364
Jul 18, 12 PM $0.0₇96
+28.51%
$20.16 million $11,308
Jul 18, 11 AM $0.0₇747
+10.67%
$15.69 million $11,244
Jul 18, 10 AM $0.0₇675
-0.74%
$14.18 million $11,206
Jul 18, 9 AM $0.0₇68
-29.97%
$14.28 million $11,115
Jul 18, 8 AM $0.0₇971
-9.00%
$20.39 million $10,515
Jul 18, 7 AM $0.0₆107
+0.00%
$22.41 million $10,492
Jul 18, 6 AM $0.0₆107
+1.52%
$22.41 million $10,492
Jul 18, 5 AM $0.0₆105
+0.00%
$22.07 million $10,489
Jul 18, 4 AM $0.0₆105
-1.78%
$22.07 million $10,489
Jul 18, 3 AM $0.0₆107
+0.00%
$22.47 million $10,486
Jul 18, 2 AM $0.0₆107
+0.00%
$22.47 million $10,486
Jul 18, 1 AM $0.0₆107
+0.00%
$22.47 million $10,490
Jul 18, 12 AM $0.0₆107
+0.00%
$22.47 million $10,492
Jul 17, 11 PM $0.0₆107
+0.00%
$22.47 million $10,492
Jul 17, 10 PM $0.0₆107
+0.19%
$22.47 million $10,492
Jul 17, 9 PM $0.0₆107
+0.00%
$22.43 million $10,493
Jul 17, 8 PM $0.0₆107
+0.00%
$22.43 million $10,500
Jul 17, 7 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 6 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 5 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 4 PM $0.0₆107
+0.00%
$22.43 million $10,518
Jul 17, 3 PM $0.0₆107
+0.00%
$22.43 million $10,522
Jul 17, 2 PM $0.0₆107
+0.00%
$22.43 million $10,522
Jul 17, 1 PM $0.0₆107
+0.28%
$22.43 million $10,522
Jul 17, 12 PM $0.0₆106
+0.00%
$22.36 million $10,563
Jul 17, 11 AM $0.0₆106
+0.00%
$22.36 million $10,563
Jul 17, 10 AM $0.0₆106
-0.28%
$22.36 million $10,565
Jul 17, 9 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 8 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 7 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 6 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 5 AM $0.0₆107
+0.00%
$22.43 million $10,564
Jul 17, 4 AM $0.0₆107
+0.00%
$22.43 million $10,568
Jul 17, 3 AM $0.0₆107
+0.00%
$22.43 million $10,568
Jul 17, 2 AM $0.0₆107
-0.93%
$22.43 million $10,568
Jul 17, 1 AM $0.0₆108
-0.65%
$22.64 million $10,564
Jul 17, 12 AM $0.0₆108
+0.00%
$22.79 million $10,562
Jul 16, 11 PM $0.0₆108
+0.00%
$22.79 million $10,579
Jul 16, 10 PM $0.0₆108
-0.37%
$22.79 million $10,579
Jul 16, 9 PM $0.0₆109
-2.51%
$22.87 million $10,579
Jul 16, 8 PM $0.0₆112
+7.61%
$23.46 million $10,575