Love Bit Historical Data

LB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 79,612
Mar 22, 9 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 35,969
Mar 22, 8 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,005
Mar 22, 7 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,005
Mar 22, 6 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,008
Mar 22, 5 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,008
Mar 22, 4 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,009
Mar 22, 3 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,009
Mar 22, 2 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,009
Mar 22, 1 AM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,009
Mar 22, 12 AM $ 0.0₆214
-3.33%
$ 44.92 million $ 36,009
Mar 21, 11 PM $ 0.0₆221
+3.44%
$ 46.46 million $ 53,278
Mar 21, 10 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,009
Mar 21, 9 PM $ 0.0₆214
+0.00%
$ 44.92 million $ 36,009
Mar 21, 3 PM $ 0.0₆19
-0.02%
$ 39.9 million $ 12,394
Mar 21, 2 PM $ 0.0₆19
-4.60%
$ 39.91 million $ 11,649
Mar 21, 9 AM $ 0.0₆222
+0.19%
$ 46.58 million $ 7
Mar 21, 8 AM $ 0.0₆221
+0.00%
$ 46.49 million $ 50,245
Mar 21, 7 AM $ 0.0₆221
-0.17%
$ 46.49 million $ 50,245
Mar 21, 6 AM $ 0.0₆222
-0.24%
$ 46.57 million $ 50,243
Mar 21, 5 AM $ 0.0₆222
-0.31%
$ 46.68 million $ 38,671
Mar 21, 4 AM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,673
Mar 21, 3 AM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,681
Mar 21, 2 AM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,681
Mar 21, 1 AM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,681
Mar 21, 12 AM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,681
Mar 20, 11 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,681
Mar 20, 10 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,689
Mar 20, 9 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,689
Mar 20, 8 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,689
Mar 20, 7 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,689
Mar 20, 6 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,774
Mar 20, 5 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,774
Mar 20, 4 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,772
Mar 20, 3 PM $ 0.0₆223
+0.00%
$ 46.83 million $ 38,772
Mar 20, 2 PM $ 0.0₆223
-0.04%
$ 46.83 million $ 38,772
Mar 20, 1 PM $ 0.0₆223
+0.00%
$ 46.85 million $ 38,771
Mar 20, 12 PM $ 0.0₆223
+0.00%
$ 46.85 million $ 38,771
Mar 20, 11 AM $ 0.0₆223
+0.00%
$ 46.85 million $ 38,771
Mar 20, 10 AM $ 0.0₆223
+0.00%
$ 46.85 million $ 74,750
Mar 20, 9 AM $ 0.0₆223
-0.22%
$ 46.85 million $ 74,750
Mar 20, 8 AM $ 0.0₆224
+0.00%
$ 46.96 million $ 36,084
Mar 20, 7 AM $ 0.0₆224
+0.00%
$ 46.96 million $ 36,098
Mar 20, 6 AM $ 0.0₆224
+0.00%
$ 46.96 million $ 36,098
Mar 20, 5 AM $ 0.0₆224
+0.90%
$ 46.96 million $ 36,098
Mar 20, 4 AM $ 0.0₆222
-1.67%
$ 46.54 million $ 36,096
Mar 20, 3 AM $ 0.0₆225
+0.00%
$ 47.32 million $ 50,745
Mar 20, 2 AM $ 0.0₆225
+0.00%
$ 47.32 million $ 50,745
Mar 20, 1 AM $ 0.0₆225
+0.00%
$ 47.32 million $ 50,745
Mar 20, 12 AM $ 0.0₆225
+0.00%
$ 47.32 million $ 50,745