Love Bit Historical Data

LB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₆225
+0.00%
$ 47.32 million $ 50,745
Mar 19, 11 PM $ 0.0₆225
+8.87%
$ 47.32 million $ 50,745
Mar 19, 10 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,088
Mar 19, 9 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,088
Mar 19, 8 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,188
Mar 19, 7 PM $ 0.0₆207
-7.71%
$ 43.47 million $ 36,188
Mar 19, 6 PM $ 0.0₆224
+0.00%
$ 47.1 million $ 50,743
Mar 19, 5 PM $ 0.0₆224
+0.88%
$ 47.1 million $ 50,743
Mar 19, 4 PM $ 0.0₆222
+0.00%
$ 46.69 million $ 42,619
Mar 19, 3 PM $ 0.0₆222
+0.46%
$ 46.69 million $ 42,619
Mar 19, 2 PM $ 0.0₆221
+0.54%
$ 46.47 million $ 79,217
Mar 19, 1 PM $ 0.0₆22
-1.03%
$ 46.22 million $ 72,691
Mar 19, 12 PM $ 0.0₆222
+1.04%
$ 46.7 million $ 86,305
Mar 19, 11 AM $ 0.0₆22
-1.37%
$ 46.22 million $ 72,694
Mar 19, 10 AM $ 0.0₆224
-0.50%
$ 46.95 million $ 56,990
Mar 19, 9 AM $ 0.0₆225
+0.00%
$ 47.18 million $ 50,325
Mar 19, 8 AM $ 0.0₆225
+1.66%
$ 47.18 million $ 50,325
Mar 19, 7 AM $ 0.0₆221
+0.00%
$ 46.41 million $ 36,701
Mar 19, 6 AM $ 0.0₆221
+0.00%
$ 46.41 million $ 36,701
Mar 19, 5 AM $ 0.0₆221
+0.00%
$ 46.41 million $ 36,701
Mar 19, 4 AM $ 0.0₆221
-2.15%
$ 46.41 million $ 36,701
Mar 19, 3 AM $ 0.0₆226
+0.00%
$ 47.43 million $ 57,143
Mar 19, 2 AM $ 0.0₆226
+0.00%
$ 47.43 million $ 57,150
Mar 19, 1 AM $ 0.0₆226
-0.14%
$ 47.43 million $ 57,150
Mar 19, 12 AM $ 0.0₆226
+0.00%
$ 47.5 million $ 59,394
Mar 18, 11 PM $ 0.0₆226
+0.00%
$ 47.5 million $ 59,410
Mar 18, 10 PM $ 0.0₆226
+0.00%
$ 47.5 million $ 59,410
Mar 18, 9 PM $ 0.0₆226
+0.99%
$ 47.5 million $ 59,428
Mar 18, 8 PM $ 0.0₆224
+0.00%
$ 47.03 million $ 59,330
Mar 18, 7 PM $ 0.0₆224
+0.00%
$ 47.03 million $ 59,330
Mar 18, 6 PM $ 0.0₆224
+0.00%
$ 47.03 million $ 59,330
Mar 18, 5 PM $ 0.0₆224
+0.00%
$ 47.03 million $ 59,330
Mar 18, 4 PM $ 0.0₆224
+0.00%
$ 47.03 million $ 59,330
Mar 18, 3 PM $ 0.0₆224
-4.54%
$ 47.03 million $ 59,425
Mar 18, 2 PM $ 0.0₆234
+4.35%
$ 49.24 million $ 22,848
Mar 18, 1 PM $ 0.0₆225
+2.33%
$ 47.19 million $ 52,940
Mar 18, 12 PM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,252
Mar 18, 11 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 10 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 9 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 8 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 7 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,277
Mar 18, 6 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,277
Mar 18, 5 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,277
Mar 18, 4 AM $ 0.0₆22
-0.45%
$ 46.12 million $ 30,277
Mar 18, 3 AM $ 0.0₆221
+4.06%
$ 46.33 million $ 30,265
Mar 18, 2 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,259
Mar 18, 1 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,259
Mar 18, 12 AM $ 0.0₆2
-2.26%
$ 42 million $ 15,449
Mar 17, 11 PM $ 0.0₆205
+0.00%
$ 42.97 million $ 45,681