Love Bit Historical Data

LB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0₆112
+7.61%
$23.46 million $10,575
Jul 16, 7 PM $0.0₆104
+0.00%
$21.8 million $10,558
Jul 16, 6 PM $0.0₆104
+0.00%
$21.8 million $10,558
Jul 16, 5 PM $0.0₆104
+0.00%
$21.8 million $10,558
Jul 16, 4 PM $0.0₆104
-1.98%
$21.8 million $10,558
Jul 16, 3 PM $0.0₆106
+0.00%
$22.24 million $10,553
Jul 16, 2 PM $0.0₆106
+0.00%
$22.24 million $10,553
Jul 16, 1 PM $0.0₆106
-1.03%
$22.24 million $20,676
Jul 16, 12 PM $0.0₆107
+0.00%
$22.47 million $10,151
Jul 16, 11 AM $0.0₆107
+0.00%
$22.47 million $10,151
Jul 16, 10 AM $0.0₆107
-0.93%
$22.47 million $10,151
Jul 16, 9 AM $0.0₆108
+0.00%
$22.68 million $10,150
Jul 16, 8 AM $0.0₆108
+0.00%
$22.68 million $10,151
Jul 16, 7 AM $0.0₆108
+0.00%
$22.68 million $10,168
Jul 16, 6 AM $0.0₆108
+0.00%
$22.68 million $10,168
Jul 16, 5 AM $0.0₆108
-1.01%
$22.68 million $10,168
Jul 16, 4 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 3 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 2 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 1 AM $0.0₆109
+0.00%
$22.91 million $10,254
Jul 16, 12 AM $0.0₆109
+4.00%
$22.91 million $10,254
Jul 15, 11 PM $0.0₆105
+0.00%
$22.03 million $10,238
Jul 15, 10 PM $0.0₆105
-0.47%
$22.03 million $10,238
Jul 15, 9 PM $0.0₆105
-0.66%
$22.13 million $10,236
Jul 15, 8 PM $0.0₆106
+0.00%
$22.28 million $10,232
Jul 15, 7 PM $0.0₆106
+0.00%
$22.28 million $10,232
Jul 15, 6 PM $0.0₆106
+0.00%
$22.28 million $10,232
Jul 15, 5 PM $0.0₆106
+0.00%
$22.28 million $10,232
Jul 15, 4 PM $0.0₆106
+0.00%
$22.28 million $10,232
Jul 15, 3 PM $0.0₆106
+0.00%
$22.28 million $10,232
Jul 15, 2 PM $0.0₆106
-0.56%
$22.28 million $10,232
Jul 15, 1 PM $0.0₆107
+0.00%
$22.41 million $11,638
Jul 15, 12 PM $0.0₆107
+0.00%
$22.41 million $11,638
Jul 15, 11 AM $0.0₆107
-0.28%
$22.41 million $11,638
Jul 15, 10 AM $0.0₆107
-1.20%
$22.47 million $11,637
Jul 15, 9 AM $0.0₆108
+0.00%
$22.74 million $11,636
Jul 15, 8 AM $0.0₆108
+14.00%
$22.74 million $11,638
Jul 15, 7 AM $0.0₇95
+0.00%
$19.95 million $11,621
Jul 15, 6 AM $0.0₇95
+0.00%
$19.95 million $11,621
Jul 15, 5 AM $0.0₇95
-12.52%
$19.95 million $11,621
Jul 15, 4 AM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 15, 3 AM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 15, 2 AM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 15, 1 AM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 15, 12 AM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 11 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 10 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 9 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 8 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 7 PM $0.0₆109
+0.00%
$22.81 million $11,535