Love Bit Historical Data

LB Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₆211
+0.00%
$ 44.25 million $ 54,905
May 2, 7 PM $ 0.0₆211
+0.19%
$ 44.25 million $ 54,905
May 2, 6 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 54,903
May 2, 5 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 54,903
May 2, 4 PM $ 0.0₆21
+0.14%
$ 44.16 million $ 54,921
May 2, 3 PM $ 0.0₆21
-0.14%
$ 44.1 million $ 54,920
May 2, 2 PM $ 0.0₆21
-0.80%
$ 44.16 million $ 54,918
May 2, 1 PM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,374
May 2, 12 PM $ 0.0₆212
+1.62%
$ 44.52 million $ 30,374
May 2, 11 AM $ 0.0₆209
-5.17%
$ 43.81 million $ 92,997
May 2, 10 AM $ 0.0₆22
-3.04%
$ 46.2 million $ 49,668
May 2, 9 AM $ 0.0₆227
+1.75%
$ 47.65 million $ 66,921
May 2, 8 AM $ 0.0₆223
+3.53%
$ 46.83 million $ 66,922
May 2, 7 AM $ 0.0₆215
-0.61%
$ 45.24 million $ 89,906
May 2, 6 AM $ 0.0₆217
+0.00%
$ 45.51 million $ 89,906
May 2, 5 AM $ 0.0₆217
-1.49%
$ 45.51 million $ 89,908
May 2, 4 AM $ 0.0₆225
-2.17%
$ 47.25 million $ 65,573
May 2, 3 AM $ 0.0₆23
+4.07%
$ 48.3 million $ 59,258
May 2, 2 AM $ 0.0₆221
+0.00%
$ 46.41 million $ 52,202
May 2, 1 AM $ 0.0₆221
-3.07%
$ 46.41 million $ 52,202
May 2, 12 AM $ 0.0₆228
+3.17%
$ 47.88 million $ 55,157
May 1, 10 PM $ 0.0₆232
+1.53%
$ 48.72 million $ 62,409
May 1, 9 PM $ 0.0₆229
+0.00%
$ 47.99 million $ 85,396
May 1, 8 PM $ 0.0₆229
+0.00%
$ 47.99 million $ 85,396
May 1, 7 PM $ 0.0₆229
+0.00%
$ 47.99 million $ 85,396
May 1, 6 PM $ 0.0₆229
+0.00%
$ 47.99 million $ 85,396
May 1, 5 PM $ 0.0₆229
+1.01%
$ 47.99 million $ 85,397
May 1, 4 PM $ 0.0₆226
+0.00%
$ 47.5 million $ 85,379
May 1, 3 PM $ 0.0₆226
+0.00%
$ 47.5 million $ 85,379
May 1, 2 PM $ 0.0₆226
+1.04%
$ 47.5 million $ 85,379
May 1, 1 PM $ 0.0₆224
-0.30%
$ 47.02 million $ 81,784
May 1, 12 PM $ 0.0₆225
-3.21%
$ 47.16 million $ 80,871
May 1, 11 AM $ 0.0₆232
+7.46%
$ 48.72 million $ 53,964
May 1, 10 AM $ 0.0₆216
+0.79%
$ 45.34 million $ 22,970
May 1, 9 AM $ 0.0₆214
-0.81%
$ 44.98 million $ 55,004
May 1, 8 AM $ 0.0₆216
+0.00%
$ 45.35 million $ 55,003
May 1, 7 AM $ 0.0₆216
+0.00%
$ 45.35 million $ 56,833
May 1, 6 AM $ 0.0₆216
-2.52%
$ 45.35 million $ 60,654
May 1, 5 AM $ 0.0₆222
+0.43%
$ 46.53 million $ 60,652
May 1, 4 AM $ 0.0₆221
+2.18%
$ 46.33 million $ 54,683
May 1, 3 AM $ 0.0₆216
+0.00%
$ 45.34 million $ 22,970
May 1, 2 AM $ 0.0₆216
+0.00%
$ 45.34 million $ 22,970
May 1, 1 AM $ 0.0₆216
+6.25%
$ 45.34 million $ 22,972
May 1, 12 AM $ 0.0₆203
-4.60%
$ 42.67 million $ 85,830
Apr 30, 11 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,661
Apr 30, 10 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,661
Apr 30, 9 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,661
Apr 30, 8 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,661
Apr 30, 7 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,661
Apr 30, 6 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,687