Coinranking
Love Bit Historical Data
LB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2026 | $0.0₇839 | -0.47% | ||
| Jul 24, 2026 | $0.0₇843 | -2.43% | ||
| Jul 23, 2026 | $0.0₇864 | -2.92% | ||
| Jul 22, 2026 | $0.0₇89 | -0.67% | ||
| Jul 21, 2026 | $0.0₇896 | +0.22% | ||
| Jul 20, 2026 | $0.0₇894 | -3.35% | ||
| Jul 19, 2026 | $0.0₇925 | +0.54% | ||
| Jul 18, 2026 | $0.0₇92 | -14.02% | ||
| Jul 17, 2026 | $0.0₆107 | -1.38% | ||
| Jul 16, 2026 | $0.0₆108 | +3.43% | ||
| Jul 15, 2026 | $0.0₆105 | -3.41% | ||
| Jul 14, 2026 | $0.0₆109 | -1.72% | ||
| Jul 13, 2026 | $0.0₆111 | +1.47% | ||
| Jul 12, 2026 | $0.0₆109 | -1.00% | ||
| Jul 11, 2026 | $0.0₆11 | +5.06% | ||
| Jul 10, 2026 | $0.0₆105 | -4.64% | ||
| Jul 9, 2026 | $0.0₆11 | -1.70% | ||
| Jul 8, 2026 | $0.0₆112 | +4.39% | ||
| Jul 7, 2026 | $0.0₆107 | -2.90% | ||
| Jul 6, 2026 | $0.0₆11 | -4.17% | ||
| Jul 5, 2026 | $0.0₆115 | +20.42% | ||
| Jul 4, 2026 | $0.0₇955 | -11.57% | ||
| Jul 3, 2026 | $0.0₆108 | -0.28% | ||
| Jul 2, 2026 | $0.0₆108 | -0.73% | ||
| Jul 1, 2026 | $0.0₆109 | -1.80% | ||
| Jun 30, 2026 | $0.0₆111 | -2.37% | ||
| Jun 29, 2026 | $0.0₆114 | +0.71% | ||
| Jun 28, 2026 | $0.0₆113 | -0.88% | ||
| Jun 27, 2026 | $0.0₆114 | +3.92% | ||
| Jun 26, 2026 | $0.0₆11 | -6.24% | ||
| Jun 25, 2026 | $0.0₆117 | +4.37% | ||
| Jun 24, 2026 | $0.0₆112 | -0.36% | ||
| Jun 23, 2026 | $0.0₆112 | -4.74% | ||
| Jun 22, 2026 | $0.0₆118 | -1.67% | ||
| Jun 21, 2026 | $0.0₆12 | -0.08% | ||
| Jun 20, 2026 | $0.0₆12 | +22.65% | ||
| Jun 19, 2026 | $0.0₇98 | -5.77% | ||
| Jun 18, 2026 | $0.0₆104 | -13.76% | ||
| Jun 17, 2026 | $0.0₆121 | -24.53% | ||
| Jun 16, 2026 | $0.0₆16 | -0.99% | ||
| Jun 15, 2026 | $0.0₆161 | -0.43% | ||
| Jun 14, 2026 | $0.0₆162 | -0.55% | ||
| Jun 13, 2026 | $0.0₆163 | -0.79% | ||
| Jun 12, 2026 | $0.0₆164 | -0.42% | ||
| Jun 11, 2026 | $0.0₆165 | +1.23% | ||
| Jun 10, 2026 | $0.0₆163 | +0.62% | ||
| Jun 9, 2026 | $0.0₆162 | +0.43% | ||
| Jun 8, 2026 | $0.0₆161 | -0.98% | ||
| Jun 7, 2026 | $0.0₆163 | +0.00% | ||
| Jun 6, 2026 | $0.0₆163 | -0.06% | ||