Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₆144
-15.03%
$30.16 million $580
May 13, 2026 $0.0₆187
-11.65%
$39.19 million $28,198
May 12, 2026 $0.0₆211
-0.85%
$44.35 million $23,145
May 11, 2026 $0.0₆213
-7.39%
$44.73 million $24,130
May 10, 2026 $0.0₆23
-1.29%
$48.3 million $23,503
May 9, 2026 $0.0₆233
+8.88%
$48.93 million $25,198
May 8, 2026 $0.0₆214
+11.17%
$44.94 million $26,715
May 7, 2026 $0.0₆192
-0.55%
$40.42 million $43,009
May 6, 2026 $0.0₆194
+3.51%
$40.65 million $55,512
May 5, 2026 $0.0₆16
-30.42%
$33.6 million $28,584
May 4, 2026 $0.0₆23
-0.88%
$48.29 million $57,457
May 3, 2026 $0.0₆232
+0.43%
$48.72 million $53,857
May 2, 2026 $0.0₆231
+4.52%
$48.51 million $57,302
May 1, 2026 $0.0₆232
+8.92%
$48.72 million $62,409
Apr 30, 2026 $0.0₆225
+14.33%
$47.25 million $40,661
Apr 29, 2026 $0.0₆197
-5.51%
$41.33 million $24,668
Apr 28, 2026 $0.0₆208
+0.15%
$43.74 million $80,113
Apr 27, 2026 $0.0₆208
+1.32%
$43.67 million $89,300
Apr 26, 2026 $0.0₆205
+0.47%
$43.1 million $80,564
Apr 25, 2026 $0.0₆204
-5.69%
$42.9 million $82,011
Apr 24, 2026 $0.0₆217
-13.36%
$45.49 million $56,961
Apr 23, 2026 $0.0₆213
+2.55%
$44.81 million $23,496
Apr 22, 2026 $0.0₆208
+22.41%
$43.7 million $23,653
Apr 21, 2026 $0.0₆21
-4.63%
$44.1 million $80
Apr 20, 2026 $0.0₆22
+9.50%
$46.24 million $26,815
Apr 19, 2026 $0.0₆201
-3.41%
$42.23 million $22,101
Apr 18, 2026 $0.0₆208
-0.29%
$43.72 million $48,563
Apr 17, 2026 $0.0₆209
+1.36%
$43.85 million $21,899
Apr 16, 2026 $0.0₆206
-2.35%
$43.26 million $23,933
Apr 15, 2026 $0.0₆211
-0.71%
$44.3 million $62,359
Apr 14, 2026 $0.0₆212
+1.47%
$44.62 million $42,445
Apr 13, 2026 $0.0₆209
+1.63%
$43.97 million $68,219
Apr 12, 2026 $0.0₆206
-0.96%
$43.27 million $51,842
Apr 11, 2026 $0.0₆208
-0.79%
$43.68 million $35,667
Apr 10, 2026 $0.0₆21
+2.18%
$44.03 million $71,582
Apr 9, 2026 $0.0₆205
-0.68%
$43.09 million $72,901
Apr 8, 2026 $0.0₆207
+1.28%
$43.39 million $52,093
Apr 7, 2026 $0.0₆204
+3.35%
$42.84 million $46,994
Apr 6, 2026 $0.0₆197
-2.48%
$41.45 million $38,229
Apr 5, 2026 $0.0₆202
+1.16%
$42.5 million $41,025
Apr 4, 2026 $0.0₆2
+0.36%
$42.02 million $42,879
Apr 3, 2026 $0.0₆199
-3.69%
$41.86 million $7,276
Apr 2, 2026 $0.0₆207
+48.92%
$43.47 million $36,853
Apr 1, 2026 $0.0₆139
-32.79%
$29.19 million $32,091
Mar 31, 2026 $0.0₆207
-0.14%
$43.43 million $34,245
Mar 30, 2026 $0.0₆207
+0.05%
$43.49 million $32,440
Mar 29, 2026 $0.0₆207
+0.05%
$43.47 million $34,847
Mar 28, 2026 $0.0₆207
+0.68%
$43.45 million $35,892
Mar 27, 2026 $0.0₆205
-2.38%
$43.16 million $36,253
Mar 26, 2026 $0.0₆21
-0.94%
$44.2 million $32,303