Coinranking
Love Bit Historical Data
LB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2026 | $0.0₇767 | -0.21% | ||
| Sep 12, 2026 | $0.0₇768 | +0.14% | ||
| Sep 11, 2026 | $0.0₇767 | +0.00% | ||
| Sep 10, 2026 | $0.0₇767 | -0.03% | ||
| Sep 9, 2026 | $0.0₇767 | -7.45% | ||
| Sep 8, 2026 | $0.0₇829 | +8.02% | ||
| Sep 7, 2026 | $0.0₇767 | -0.19% | ||
| Sep 6, 2026 | $0.0₇769 | -0.09% | ||
| Sep 5, 2026 | $0.0₇77 | -0.06% | ||
| Sep 4, 2026 | $0.0₇77 | +0.25% | ||
| Sep 3, 2026 | $0.0₇768 | -0.02% | ||
| Sep 2, 2026 | $0.0₇768 | -2.76% | ||
| Sep 1, 2026 | $0.0₇79 | -0.38% | ||
| Aug 31, 2026 | $0.0₇793 | -0.75% | ||
| Aug 30, 2026 | $0.0₇799 | +0.00% | ||
| Aug 29, 2026 | $0.0₇799 | +0.25% | ||
| Aug 28, 2026 | $0.0₇797 | +0.25% | ||
| Aug 27, 2026 | $0.0₇795 | -0.36% | ||
| Aug 26, 2026 | $0.0₇798 | -0.33% | ||
| Aug 25, 2026 | $0.0₇801 | +1.33% | ||
| Aug 24, 2026 | $0.0₇79 | -2.35% | ||
| Aug 23, 2026 | $0.0₇809 | -11.29% | ||
| Aug 22, 2026 | $0.0₇912 | +12.73% | ||
| Aug 21, 2026 | $0.0₇809 | +2.93% | ||
| Aug 20, 2026 | $0.0₇786 | -1.87% | ||
| Aug 19, 2026 | $0.0₇801 | +1.14% | ||
| Aug 18, 2026 | $0.0₇792 | -0.50% | ||
| Aug 17, 2026 | $0.0₇796 | -0.38% | ||
| Aug 16, 2026 | $0.0₇799 | -2.32% | ||
| Aug 15, 2026 | $0.0₇818 | +2.12% | ||
| Aug 14, 2026 | $0.0₇801 | +0.00% | ||
| Aug 13, 2026 | $0.0₇801 | +0.00% | ||
| Aug 12, 2026 | $0.0₇801 | +0.00% | ||
| Aug 11, 2026 | $0.0₇801 | +0.00% | ||
| Aug 10, 2026 | $0.0₇801 | +0.00% | ||
| Aug 9, 2026 | $0.0₇801 | +0.00% | ||
| Aug 8, 2026 | $0.0₇801 | +0.00% | ||
| Aug 7, 2026 | $0.0₇801 | -0.25% | ||
| Aug 6, 2026 | $0.0₇803 | -1.47% | ||
| Aug 5, 2026 | $0.0₇815 | -1.21% | ||
| Aug 4, 2026 | $0.0₇825 | +0.12% | ||
| Aug 3, 2026 | $0.0₇824 | -0.60% | ||
| Aug 2, 2026 | $0.0₇829 | +0.61% | ||
| Aug 1, 2026 | $0.0₇824 | +0.61% | ||
| Jul 31, 2026 | $0.0₇819 | +0.00% | ||
| Jul 30, 2026 | $0.0₇819 | +0.12% | ||
| Jul 29, 2026 | $0.0₇818 | -0.12% | ||
| Jul 28, 2026 | $0.0₇819 | +0.12% | ||
| Jul 27, 2026 | $0.0₇818 | -2.50% | ||
| Jul 26, 2026 | $0.0₇839 | +0.00% | ||