Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₇787
+0.00%
$16.53 million $6,209
Aug 20, 3 PM $0.0₇787
+0.00%
$16.53 million $6,272
Aug 20, 2 PM $0.0₇787
+0.00%
$16.53 million $6,272
Aug 20, 1 PM $0.0₇787
-0.51%
$16.53 million $12,373
Aug 20, 12 PM $0.0₇791
+0.00%
$16.61 million $6,170
Aug 20, 11 AM $0.0₇791
-1.25%
$16.61 million $6,170
Aug 20, 10 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 9 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 8 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 7 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 6 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 5 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 4 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 3 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 2 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 1 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 20, 12 AM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 19, 11 PM $0.0₇801
+0.00%
$16.82 million $6,166
Aug 19, 10 PM $0.0₇801
+1.91%
$16.82 million $6,166
Aug 19, 9 PM $0.0₇786
+0.00%
$16.51 million $6,164
Aug 19, 8 PM $0.0₇786
+0.00%
$16.51 million $6,164
Aug 19, 7 PM $0.0₇786
+0.00%
$16.51 million $6,164
Aug 19, 6 PM $0.0₇786
+0.00%
$16.51 million $6,164
Aug 19, 5 PM $0.0₇786
+0.00%
$16.51 million $6,164
Aug 19, 4 PM $0.0₇786
-0.63%
$16.51 million $6,164
Aug 19, 3 PM $0.0₇791
+0.00%
$16.61 million $6,101
Aug 19, 2 PM $0.0₇791
+0.00%
$16.61 million $6,101
Aug 19, 11 AM $0.0₇792
+0.00%
$16.63 million $237
Aug 19, 10 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 9 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 8 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 7 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 6 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 5 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 4 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 3 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 2 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 1 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 19, 12 AM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 11 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 10 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 9 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 8 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 7 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 6 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 5 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 4 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 3 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 2 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 1 PM $0.0₇792
+0.00%
$16.63 million $5,741