Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 8 PM $0.0₈38
-4.52%
$798,000 $248
Oct 31, 7 PM $0.0₈398
+0.00%
$835,800 $247
Oct 31, 6 PM $0.0₈398
+0.00%
$835,800 $251
Oct 31, 5 PM $0.0₈398
+0.00%
$835,800 $251
Oct 31, 4 PM $0.0₈398
+0.00%
$835,800 $258
Oct 31, 3 PM $0.0₈398
+24.37%
$835,800 $258
Oct 31, 2 PM $0.0₈32
+0.00%
$672,000 $260
Oct 31, 1 PM $0.0₈32
-17.95%
$672,000 $261
Oct 31, 12 PM $0.0₈39
+23.42%
$819,000 $222
Oct 31, 11 AM $0.0₈316
-20.60%
$663,600 $214
Oct 31, 10 AM $0.0₈398
+0.00%
$835,800 $213
Oct 31, 9 AM $0.0₈398
-0.02%
$835,800 $213
Oct 31, 8 AM $0.0₈398
+25.18%
$835,933 $213
Oct 31, 7 AM $0.0₈318
+0.00%
$667,800 $58
Oct 31, 6 AM $0.0₈318
+0.00%
$667,800 $92
Oct 31, 5 AM $0.0₈318
+0.00%
$667,800 $92
Oct 31, 4 AM $0.0₈318
+2.58%
$667,800 $93
Oct 31, 3 AM $0.0₈31
+0.00%
$651,000 $94
Oct 31, 2 AM $0.0₈31
+0.00%
$651,000 $160
Oct 31, 1 AM $0.0₈31
+0.00%
$651,000 $160
Oct 31, 12 AM $0.0₈31
+0.00%
$651,000 $160
Oct 30, 11 PM $0.0₈31
+0.00%
$651,000 $160
Oct 30, 10 PM $0.0₈31
+0.00%
$651,000 $160
Oct 30, 9 PM $0.0₈31
+0.00%
$651,000 $160
Oct 30, 8 PM $0.0₈31
+0.00%
$651,000 $160
Oct 30, 7 PM $0.0₈31
+0.00%
$651,000 $168
Oct 30, 6 PM $0.0₈31
+0.00%
$651,000 $164
Oct 30, 5 PM $0.0₈31
+0.00%
$651,000 $164
Oct 30, 4 PM $0.0₈31
+0.00%
$651,000 $157
Oct 30, 3 PM $0.0₈31
-3.37%
$651,000 $160
Oct 30, 2 PM $0.0₈321
+0.26%
$673,737 $157
Oct 30, 1 PM $0.0₈32
+0.00%
$672,000 $160
Oct 30, 12 PM $0.0₈32
+0.00%
$672,000 $200
Oct 30, 11 AM $0.0₈32
+0.00%
$672,000 $201
Oct 30, 10 AM $0.0₈32
+0.00%
$672,000 $205
Oct 30, 9 AM $0.0₈32
+0.00%
$672,000 $205
Oct 30, 8 AM $0.0₈32
+0.00%
$672,000 $205
Oct 30, 7 AM $0.0₈32
+3.23%
$672,000 $207
Oct 30, 6 AM $0.0₈31
+0.00%
$651,000 $173
Oct 30, 5 AM $0.0₈31
+4.03%
$651,000 $173
Oct 30, 4 AM $0.0₈298
+0.00%
$625,800 $177
Oct 30, 3 AM $0.0₈298
-9.42%
$625,800 $195
Oct 30, 2 AM $0.0₈329
+0.00%
$690,900 $102
Oct 30, 1 AM $0.0₈329
+0.00%
$690,900 $103
Oct 30, 12 AM $0.0₈329
+0.00%
$690,900 $109
Oct 29, 11 PM $0.0₈329
+0.00%
$690,900 $109
Oct 29, 10 PM $0.0₈329
+0.00%
$690,900 $109
Oct 29, 9 PM $0.0₈329
+0.00%
$690,900 $109
Oct 29, 8 PM $0.0₈329
-0.09%
$690,900 $111
Oct 29, 7 PM $0.0₈329
-0.21%
$691,548 $110