Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₆217
+0.00%
$ 45.57 million $ 56,995
Apr 24, 7 PM $ 0.0₆217
+0.98%
$ 45.57 million $ 56,995
Apr 24, 6 PM $ 0.0₆215
+0.00%
$ 45.13 million $ 56,992
Apr 24, 5 PM $ 0.0₆215
-1.78%
$ 45.13 million $ 56,992
Apr 24, 4 PM $ 0.0₆219
-2.15%
$ 45.95 million $ 56,973
Apr 24, 3 PM $ 0.0₆212
-8.91%
$ 44.51 million $ 79,927
Apr 24, 9 AM $ 0.0₆257
+0.00%
$ 53.97 million $ 31,442
Apr 24, 8 AM $ 0.0₆257
+2.80%
$ 53.97 million $ 31,442
Apr 24, 7 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 6 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 5 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 4 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 3 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 2 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 23, 11 PM $ 0.0₆213
+1.76%
$ 44.81 million $ 23,496
Apr 23, 10 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 9 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 8 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 7 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 6 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 5 PM $ 0.0₆21
-0.43%
$ 44.04 million $ 23,488
Apr 23, 4 PM $ 0.0₆211
+0.10%
$ 44.23 million $ 23,491
Apr 23, 3 PM $ 0.0₆21
+3.14%
$ 44.18 million $ 23,490
Apr 23, 1 PM $ 0.0₆213
+1.48%
$ 44.73 million $ 23,462
Apr 23, 12 PM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 11 AM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 10 AM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 9 AM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 8 AM $ 0.0₆21
+0.86%
$ 44.08 million $ 47,086
Apr 23, 7 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 6 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 5 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 4 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 3 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 2 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 1 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 12 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 22, 11 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 22, 10 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 22, 9 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,702
Apr 22, 8 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,705
Apr 22, 7 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,710
Apr 22, 6 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,710
Apr 22, 5 PM $ 0.0₆208
-1.14%
$ 43.7 million $ 23,710
Apr 22, 4 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 23,705
Apr 22, 3 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 23,706
Apr 22, 2 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 23,706
Apr 22, 9 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59
Apr 22, 8 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59
Apr 22, 7 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59