Love Bit Historical Data

LB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,687
Apr 30, 5 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,687
Apr 30, 4 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,687
Apr 30, 3 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,687
Apr 30, 2 PM $ 0.0₆225
+0.00%
$ 47.25 million $ 40,687
Apr 30, 1 PM $ 0.0₆225
+6.64%
$ 47.25 million $ 40,687
Apr 30, 12 PM $ 0.0₆211
+0.00%
$ 44.31 million $ 59
Apr 30, 11 AM $ 0.0₆211
+0.00%
$ 44.31 million $ 63
Apr 30, 10 AM $ 0.0₆211
-1.17%
$ 44.31 million $ 79
Apr 30, 9 AM $ 0.0₆213
+0.00%
$ 44.83 million $ 65,367
Apr 30, 8 AM $ 0.0₆213
+3.27%
$ 44.83 million $ 65,368
Apr 30, 7 AM $ 0.0₆207
-1.20%
$ 43.41 million $ 63,537
Apr 30, 6 AM $ 0.0₆209
+0.00%
$ 43.94 million $ 59,729
Apr 30, 5 AM $ 0.0₆209
+0.00%
$ 43.94 million $ 59,729
Apr 30, 4 AM $ 0.0₆209
+0.00%
$ 43.94 million $ 59,729
Apr 30, 3 AM $ 0.0₆209
+0.00%
$ 43.94 million $ 59,731
Apr 30, 2 AM $ 0.0₆209
+0.04%
$ 43.94 million $ 59,731
Apr 30, 1 AM $ 0.0₆209
-0.68%
$ 43.92 million $ 59,729
Apr 30, 12 AM $ 0.0₆211
+7.01%
$ 44.23 million $ 24,725
Apr 29, 11 PM $ 0.0₆197
+0.00%
$ 41.33 million $ 24,668
Apr 29, 10 PM $ 0.0₆197
-2.39%
$ 41.33 million $ 24,666
Apr 29, 9 PM $ 0.0₆202
+0.45%
$ 42.34 million $ 48,694
Apr 29, 8 PM $ 0.0₆201
+0.00%
$ 42.15 million $ 48,692
Apr 29, 7 PM $ 0.0₆201
-1.23%
$ 42.15 million $ 48,692
Apr 29, 6 PM $ 0.0₆203
+0.00%
$ 42.67 million $ 24,629
Apr 29, 5 PM $ 0.0₆203
+0.20%
$ 42.67 million $ 24,629
Apr 29, 4 PM $ 0.0₆203
+0.00%
$ 42.59 million $ 24,628
Apr 29, 3 PM $ 0.0₆203
+0.00%
$ 42.59 million $ 24,628
Apr 29, 2 PM $ 0.0₆203
+0.00%
$ 42.59 million $ 24,628
Apr 29, 1 PM $ 0.0₆203
+0.00%
$ 42.59 million $ 24,628
Apr 29, 12 PM $ 0.0₆203
+5.63%
$ 42.59 million $ 24,628
Apr 29, 11 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 57,222
Apr 29, 10 AM $ 0.0₆207
-0.24%
$ 43.47 million $ 57,222
Apr 29, 9 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 32,614
Apr 29, 8 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 32,614
Apr 29, 7 AM $ 0.0₆209
+0.20%
$ 43.83 million $ 32,614
Apr 29, 6 AM $ 0.0₆208
+0.00%
$ 43.74 million $ 80,116
Apr 29, 5 AM $ 0.0₆208
+0.00%
$ 43.74 million $ 80,117
Apr 29, 4 AM $ 0.0₆208
-0.20%
$ 43.74 million $ 80,118
Apr 29, 3 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 32,617
Apr 29, 2 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 32,617
Apr 29, 1 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 32,617
Apr 29, 12 AM $ 0.0₆209
+0.20%
$ 43.83 million $ 32,617
Apr 28, 11 PM $ 0.0₆208
+0.01%
$ 43.74 million $ 80,113
Apr 28, 10 PM $ 0.0₆208
+1.58%
$ 43.74 million $ 86,397
Apr 28, 9 PM $ 0.0₆205
+0.00%
$ 43.06 million $ 62,413
Apr 28, 8 PM $ 0.0₆205
+0.00%
$ 43.06 million $ 62,414
Apr 28, 7 PM $ 0.0₆205
-1.60%
$ 43.06 million $ 62,414
Apr 28, 6 PM $ 0.0₆208
+0.00%
$ 43.76 million $ 62,415
Apr 28, 5 PM $ 0.0₆208
+0.00%
$ 43.76 million $ 62,421