Love Bit Historical Data

LB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 6 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 5 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 4 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 3 PM $0.0₆109
+0.00%
$22.81 million $11,535
Jul 14, 2 PM $0.0₆109
+0.09%
$22.81 million $11,550
Jul 14, 1 PM $0.0₆108
+0.00%
$22.79 million $9,790
Jul 14, 12 PM $0.0₆108
+0.00%
$22.79 million $9,790
Jul 14, 11 AM $0.0₆108
+0.00%
$22.79 million $9,790
Jul 14, 10 AM $0.0₆108
+0.00%
$22.79 million $9,790
Jul 14, 9 AM $0.0₆108
-0.37%
$22.79 million $9,790
Jul 14, 8 AM $0.0₆109
+0.00%
$22.87 million $9,787
Jul 14, 7 AM $0.0₆109
+0.00%
$22.87 million $9,787
Jul 14, 6 AM $0.0₆109
+0.00%
$22.87 million $9,787
Jul 14, 5 AM $0.0₆109
-1.45%
$22.87 million $9,787
Jul 14, 4 AM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 14, 3 AM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 14, 2 AM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 14, 1 AM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 14, 12 AM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 11 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 10 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 9 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 8 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 7 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 6 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 5 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 4 PM $0.0₆111
+0.00%
$23.2 million $9,783
Jul 13, 3 PM $0.0₆111
-3.91%
$23.2 million $9,909
Jul 13, 2 PM $0.0₆115
+5.60%
$24.15 million $9,990
Jul 13, 1 PM $0.0₆109
+0.00%
$22.87 million $11,606
Jul 13, 12 PM $0.0₆109
+0.00%
$22.87 million $11,606
Jul 13, 11 AM $0.0₆109
+0.00%
$22.87 million $11,719
Jul 13, 10 AM $0.0₆109
+0.00%
$22.87 million $11,724
Jul 13, 9 AM $0.0₆109
+0.00%
$22.87 million $11,724
Jul 13, 8 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 7 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 6 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 5 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 4 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 3 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 2 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 1 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 13, 12 AM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 11 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 10 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 9 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 8 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 7 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 6 PM $0.0₆109
+0.00%
$22.87 million $11,740