Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.0₇7
+0.04%
$14.7 million $9,455
Sep 23, 10 AM $0.0₇7
+0.00%
$14.7 million $9,450
Sep 23, 9 AM $0.0₇7
+0.04%
$14.7 million $9,461
Sep 23, 8 AM $0.0₇7
-0.04%
$14.69 million $9,462
Sep 23, 7 AM $0.0₇7
+0.00%
$14.7 million $9,452
Sep 23, 6 AM $0.0₇7
+0.92%
$14.7 million $9,439
Sep 23, 5 AM $0.0₇694
+0.00%
$14.57 million $9,429
Sep 23, 4 AM $0.0₇694
+0.00%
$14.57 million $9,425
Sep 23, 3 AM $0.0₇694
+0.04%
$14.57 million $9,430
Sep 23, 2 AM $0.0₇693
+0.00%
$14.56 million $9,448
Sep 23, 1 AM $0.0₇693
+0.00%
$14.56 million $9,445
Sep 23, 12 AM $0.0₇693
+0.00%
$14.56 million $9,440
Sep 22, 11 PM $0.0₇693
+0.00%
$14.56 million $9,444
Sep 22, 10 PM $0.0₇693
-0.04%
$14.56 million $9,461
Sep 22, 9 PM $0.0₇694
+0.00%
$14.57 million $9,457
Sep 22, 8 PM $0.0₇694
+0.00%
$14.57 million $9,465
Sep 22, 7 PM $0.0₇694
+0.00%
$14.57 million $9,453
Sep 22, 6 PM $0.0₇694
+0.00%
$14.57 million $9,453
Sep 22, 5 PM $0.0₇694
+0.00%
$14.57 million $9,453
Sep 22, 4 PM $0.0₇694
-0.76%
$14.57 million $9,456
Sep 22, 3 PM $0.0₇699
+0.00%
$14.68 million $2,758
Sep 22, 2 PM $0.0₇699
-0.14%
$14.68 million $2,768
Sep 22, 1 PM $0.0₇7
+0.00%
$14.7 million $2,766
Sep 22, 12 PM $0.0₇7
+1.06%
$14.7 million $2,760
Sep 22, 11 AM $0.0₇693
+0.68%
$14.54 million $9,481
Sep 22, 10 AM $0.0₇688
+0.00%
$14.45 million $9,478
Sep 22, 9 AM $0.0₇688
+0.00%
$14.45 million $9,486
Sep 22, 8 AM $0.0₇688
+0.00%
$14.45 million $9,479
Sep 22, 7 AM $0.0₇688
+0.00%
$14.45 million $9,477
Sep 22, 6 AM $0.0₇688
+0.00%
$14.45 million $9,484
Sep 22, 5 AM $0.0₇688
+0.00%
$14.45 million $9,488
Sep 22, 4 AM $0.0₇688
+0.04%
$14.45 million $9,486
Sep 22, 3 AM $0.0₇688
-1.32%
$14.44 million $9,485
Sep 22, 2 AM $0.0₇697
+0.00%
$14.63 million $9,463
Sep 22, 1 AM $0.0₇697
+0.00%
$14.63 million $9,472
Sep 22, 12 AM $0.0₇697
-0.04%
$14.63 million $9,470
Sep 21, 11 PM $0.0₇697
+0.00%
$14.64 million $9,472
Sep 21, 10 PM $0.0₇697
+0.00%
$14.64 million $9,465
Sep 21, 9 PM $0.0₇697
+0.00%
$14.64 million $9,473
Sep 21, 8 PM $0.0₇697
+0.04%
$14.64 million $9,478
Sep 21, 7 PM $0.0₇697
+0.00%
$14.64 million $9,498
Sep 21, 6 PM $0.0₇697
-0.04%
$14.63 million $9,518
Sep 21, 5 PM $0.0₇697
+0.04%
$14.64 million $9,514
Sep 21, 4 PM $0.0₇697
+0.00%
$14.64 million $9,510
Sep 21, 3 PM $0.0₇697
+0.04%
$14.64 million $9,519
Sep 21, 2 PM $0.0₇697
+0.04%
$14.63 million $9,516
Sep 21, 1 PM $0.0₇697
+0.02%
$14.63 million $17,985
Sep 21, 12 PM $0.0₇696
+0.03%
$14.63 million $18,004
Sep 21, 11 AM $0.0₇696
+0.00%
$14.62 million $11,282
Sep 21, 10 AM $0.0₇696
+0.00%
$14.62 million $11,291