Love Bit Historical Data

LB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0₆109
+0.00%
$22.87 million $11,740
Jul 12, 4 PM $0.0₆109
+0.18%
$22.87 million $11,740
Jul 12, 3 PM $0.0₆109
-1.09%
$22.83 million $11,614
Jul 12, 2 PM $0.0₆11
-0.45%
$23.08 million $11,526
Jul 12, 1 PM $0.0₆11
+0.00%
$23.18 million $140
Jul 12, 12 PM $0.0₆11
-2.56%
$23.18 million $16,049
Jul 12, 11 AM $0.0₆113
+1.25%
$23.79 million $15,935
Jul 12, 10 AM $0.0₆112
+0.00%
$23.5 million $15,931
Jul 12, 9 AM $0.0₆112
+1.73%
$23.5 million $15,931
Jul 12, 8 AM $0.0₆11
+0.00%
$23.1 million $15,914
Jul 12, 7 AM $0.0₆11
+0.00%
$23.1 million $15,914
Jul 12, 6 AM $0.0₆11
+0.00%
$23.1 million $15,917
Jul 12, 5 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 4 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 3 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 2 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 1 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 12, 12 AM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 11, 11 PM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 11, 10 PM $0.0₆11
+0.00%
$23.1 million $15,927
Jul 11, 9 PM $0.0₆11
+0.00%
$23.1 million $15,965
Jul 11, 8 PM $0.0₆11
+0.00%
$23.1 million $15,965
Jul 11, 7 PM $0.0₆11
+0.00%
$23.1 million $15,965
Jul 11, 6 PM $0.0₆11
+0.00%
$23.1 million $15,969
Jul 11, 5 PM $0.0₆11
+0.00%
$23.1 million $15,969
Jul 11, 4 PM $0.0₆11
+0.00%
$23.1 million $15,969
Jul 11, 3 PM $0.0₆11
-1.96%
$23.1 million $15,969
Jul 11, 2 PM $0.0₆112
+0.00%
$23.56 million $31,262
Jul 11, 1 PM $0.0₆112
+0.99%
$23.56 million $31,262
Jul 11, 12 PM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 11 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 10 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 9 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 8 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 7 AM $0.0₆111
+0.00%
$23.31 million $15,352
Jul 11, 6 AM $0.0₆111
-1.77%
$23.31 million $15,356
Jul 11, 5 AM $0.0₆107
+2.01%
$22.43 million $15,360
Jul 11, 4 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 3 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 2 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 1 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 11, 12 AM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 10, 11 PM $0.0₆105
+0.00%
$21.99 million $15,355
Jul 10, 10 PM $0.0₆105
-6.18%
$21.99 million $15,355
Jul 10, 9 PM $0.0₆112
+0.00%
$23.44 million $15,316
Jul 10, 8 PM $0.0₆112
+0.00%
$23.44 million $15,316
Jul 10, 7 PM $0.0₆112
+1.73%
$23.44 million $15,316
Jul 10, 6 PM $0.0₆11
+0.00%
$23.04 million $15,312
Jul 10, 5 PM $0.0₆11
+0.00%
$23.04 million $15,312
Jul 10, 4 PM $0.0₆11
+0.00%
$23.04 million $15,318