Love Bit Historical Data

LB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₆208
+0.00%
$ 43.76 million $ 62,421
Apr 28, 4 PM $ 0.0₆208
+0.03%
$ 43.76 million $ 62,421
Apr 28, 3 PM $ 0.0₆208
+0.00%
$ 43.74 million $ 75,081
Apr 28, 2 PM $ 0.0₆208
+0.00%
$ 43.74 million $ 75,081
Apr 28, 1 PM $ 0.0₆208
-0.01%
$ 43.74 million $ 75,081
Apr 28, 12 PM $ 0.0₆208
+0.15%
$ 43.75 million $ 71,875
Apr 28, 11 AM $ 0.0₆208
-0.36%
$ 43.68 million $ 39,583
Apr 28, 10 AM $ 0.0₆209
+0.00%
$ 43.84 million $ 45,379
Apr 28, 9 AM $ 0.0₆209
+0.00%
$ 43.84 million $ 45,380
Apr 28, 8 AM $ 0.0₆209
+0.12%
$ 43.84 million $ 45,394
Apr 28, 7 AM $ 0.0₆208
+0.00%
$ 43.78 million $ 67,921
Apr 28, 6 AM $ 0.0₆208
+0.00%
$ 43.78 million $ 67,921
Apr 28, 5 AM $ 0.0₆208
+0.26%
$ 43.78 million $ 67,926
Apr 28, 4 AM $ 0.0₆208
+0.00%
$ 43.67 million $ 67,923
Apr 28, 3 AM $ 0.0₆208
+0.00%
$ 43.67 million $ 67,922
Apr 28, 2 AM $ 0.0₆208
+0.00%
$ 43.67 million $ 67,922
Apr 28, 1 AM $ 0.0₆208
+0.00%
$ 43.67 million $ 67,923
Apr 28, 12 AM $ 0.0₆208
+0.00%
$ 43.67 million $ 79,589
Apr 27, 11 PM $ 0.0₆208
+0.00%
$ 43.67 million $ 89,300
Apr 27, 10 PM $ 0.0₆208
+0.00%
$ 43.67 million $ 83,016
Apr 27, 9 PM $ 0.0₆208
+0.15%
$ 43.67 million $ 83,017
Apr 27, 8 PM $ 0.0₆208
+0.00%
$ 43.61 million $ 83,016
Apr 27, 7 PM $ 0.0₆208
+0.00%
$ 43.61 million $ 83,016
Apr 27, 6 PM $ 0.0₆208
-0.89%
$ 43.61 million $ 83,013
Apr 27, 5 PM $ 0.0₆21
+0.00%
$ 44 million $ 83,006
Apr 27, 4 PM $ 0.0₆21
+1.08%
$ 44 million $ 83,006
Apr 27, 3 PM $ 0.0₆207
-0.72%
$ 43.53 million $ 70,347
Apr 27, 2 PM $ 0.0₆209
+0.00%
$ 43.84 million $ 96,723
Apr 27, 1 PM $ 0.0₆209
-0.03%
$ 43.84 million $ 96,726
Apr 27, 12 PM $ 0.0₆209
-0.01%
$ 43.85 million $ 96,724
Apr 27, 11 AM $ 0.0₆209
+0.53%
$ 43.86 million $ 96,405
Apr 27, 10 AM $ 0.0₆208
-2.92%
$ 43.63 million $ 70,304
Apr 27, 9 AM $ 0.0₆214
+2.39%
$ 44.94 million $ 26,392
Apr 27, 8 AM $ 0.0₆209
-1.09%
$ 43.89 million $ 70,290
Apr 27, 7 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
Apr 27, 6 AM $ 0.0₆211
+0.53%
$ 44.38 million $ 47,763
Apr 27, 5 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
Apr 27, 4 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
Apr 27, 3 AM $ 0.0₆21
+0.26%
$ 44.14 million $ 47,758
Apr 27, 2 AM $ 0.0₆21
+0.10%
$ 44.03 million $ 63,786
Apr 27, 1 AM $ 0.0₆209
+2.28%
$ 43.98 million $ 63,785
Apr 27, 12 AM $ 0.0₆205
-0.23%
$ 43.01 million $ 63,590
Apr 26, 11 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
Apr 26, 10 PM $ 0.0₆205
+0.52%
$ 43.1 million $ 80,564
Apr 26, 9 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,563
Apr 26, 8 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
Apr 26, 7 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
Apr 26, 6 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,588
Apr 26, 5 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,589
Apr 26, 4 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,589