Love Bit Historical Data

LB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₆215
+0.00%
$ 45.07 million $ 64,360
Mar 13, 10 PM $ 0.0₆215
+0.00%
$ 45.07 million $ 64,360
Mar 13, 9 PM $ 0.0₆215
+0.00%
$ 45.07 million $ 64,360
Mar 13, 8 PM $ 0.0₆215
-0.46%
$ 45.07 million $ 64,360
Mar 13, 7 PM $ 0.0₆216
+0.00%
$ 45.28 million $ 64,359
Mar 13, 6 PM $ 0.0₆216
+0.00%
$ 45.28 million $ 64,359
Mar 13, 5 PM $ 0.0₆216
+0.00%
$ 45.28 million $ 64,359
Mar 13, 4 PM $ 0.0₆216
+0.00%
$ 45.28 million $ 64,359
Mar 13, 3 PM $ 0.0₆216
+0.00%
$ 45.28 million $ 64,359
Mar 13, 2 PM $ 0.0₆216
+0.00%
$ 45.28 million $ 64,359
Mar 13, 1 PM $ 0.0₆216
+5.17%
$ 45.28 million $ 64,354
Mar 13, 12 PM $ 0.0₆205
-4.65%
$ 43.05 million $ 32,907
Mar 13, 11 AM $ 0.0₆215
+0.00%
$ 45.15 million $ 32,896
Mar 13, 10 AM $ 0.0₆215
+0.00%
$ 45.15 million $ 32,896
Mar 13, 9 AM $ 0.0₆215
+3.93%
$ 45.15 million $ 32,697
Mar 13, 8 AM $ 0.0₆207
-2.43%
$ 43.44 million $ 5,638
Mar 13, 7 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 52,250
Mar 13, 6 AM $ 0.0₆212
+0.73%
$ 44.52 million $ 52,250
Mar 13, 5 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 52,247
Mar 13, 4 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 52,247
Mar 13, 3 AM $ 0.0₆21
+0.00%
$ 44.2 million $ 52,247
Mar 13, 2 AM $ 0.0₆21
-1.19%
$ 44.2 million $ 52,247
Mar 13, 1 AM $ 0.0₆213
+0.00%
$ 44.73 million $ 30,975
Mar 13, 12 AM $ 0.0₆213
+1.91%
$ 44.73 million $ 30,975
Mar 12, 11 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 30,970
Mar 12, 10 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 30,982
Mar 12, 9 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 30,982
Mar 12, 8 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 30,982
Mar 12, 7 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 30,982
Mar 12, 6 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 30,982
Mar 12, 5 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 31,039
Mar 12, 4 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 31,039
Mar 12, 3 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 31,151
Mar 12, 2 PM $ 0.0₆228
+9.14%
$ 47.9 million $ 52,514
Mar 12, 1 PM $ 0.0₆209
-1.51%
$ 43.89 million $ 31,180
Mar 12, 12 PM $ 0.0₆212
+0.11%
$ 44.56 million $ 31,177
Mar 12, 11 AM $ 0.0₆212
+0.00%
$ 44.51 million $ 52,509
Mar 12, 10 AM $ 0.0₆212
+0.00%
$ 44.51 million $ 52,509
Mar 12, 9 AM $ 0.0₆212
-1.69%
$ 44.51 million $ 52,509
Mar 12, 8 AM $ 0.0₆216
+5.07%
$ 45.28 million $ 62,545
Mar 12, 7 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 6 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 5 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 4 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 3 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 2 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 1 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 12 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 11, 11 PM $ 0.0₆205
-0.10%
$ 43.09 million $ 31,609
Mar 11, 10 PM $ 0.0₆205
+0.00%
$ 43.13 million $ 31,597