Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.0₇703
+0.00%
$14.77 million $8,572
Sep 19, 7 AM $0.0₇703
+0.00%
$14.77 million $8,617
Sep 19, 6 AM $0.0₇703
+0.00%
$14.77 million $8,617
Sep 19, 5 AM $0.0₇703
+0.00%
$14.77 million $8,613
Sep 19, 4 AM $0.0₇703
+0.00%
$14.77 million $8,611
Sep 19, 3 AM $0.0₇703
+0.00%
$14.77 million $8,618
Sep 19, 2 AM $0.0₇703
+0.00%
$14.77 million $8,628
Sep 19, 1 AM $0.0₇703
+0.00%
$14.77 million $8,616
Sep 19, 12 AM $0.0₇703
+0.00%
$14.77 million $8,659
Sep 18, 11 PM $0.0₇703
+0.00%
$14.77 million $8,663
Sep 18, 10 PM $0.0₇703
+0.00%
$14.77 million $8,653
Sep 18, 9 PM $0.0₇703
+0.00%
$14.77 million $8,664
Sep 18, 8 PM $0.0₇703
+0.00%
$14.77 million $8,654
Sep 18, 7 PM $0.0₇703
+0.00%
$14.77 million $8,645
Sep 18, 6 PM $0.0₇703
+0.00%
$14.77 million $8,653
Sep 18, 5 PM $0.0₇703
+0.00%
$14.77 million $8,648
Sep 18, 4 PM $0.0₇703
+0.00%
$14.77 million $8,635
Sep 18, 3 PM $0.0₇703
+0.81%
$14.77 million $8,643
Sep 18, 2 PM $0.0₇698
+0.00%
$14.66 million $8,529
Sep 18, 1 PM $0.0₇698
-0.51%
$14.66 million $8,590
Sep 18, 12 PM $0.0₇701
-1.38%
$14.73 million $8,627
Sep 18, 11 AM $0.0₇711
+0.00%
$14.94 million $2,715
Sep 18, 10 AM $0.0₇711
-0.13%
$14.94 million $2,707
Sep 18, 9 AM $0.0₇712
+0.12%
$14.96 million $2,705
Sep 18, 8 AM $0.0₇711
+0.66%
$14.94 million $2,700
Sep 18, 7 AM $0.0₇707
-0.01%
$14.84 million $8,408
Sep 18, 6 AM $0.0₇707
-0.05%
$14.84 million $9,015
Sep 18, 5 AM $0.0₇707
+0.15%
$14.85 million $9,030
Sep 18, 4 AM $0.0₇706
+0.00%
$14.83 million $9,036
Sep 18, 3 AM $0.0₇706
+0.00%
$14.83 million $9,046
Sep 18, 2 AM $0.0₇706
+0.00%
$14.83 million $9,025
Sep 18, 1 AM $0.0₇706
-3.29%
$14.83 million $9,035
Sep 18, 12 AM $0.0₇729
+0.00%
$15.3 million $8,995
Sep 17, 11 PM $0.0₇729
+0.00%
$15.3 million $9,006
Sep 17, 10 PM $0.0₇729
+0.00%
$15.3 million $9,017
Sep 17, 9 PM $0.0₇729
+0.00%
$15.3 million $9,014
Sep 17, 8 PM $0.0₇729
+0.00%
$15.3 million $9,023
Sep 17, 7 PM $0.0₇729
+0.00%
$15.3 million $9,028
Sep 17, 6 PM $0.0₇729
+0.00%
$15.3 million $9,032
Sep 17, 5 PM $0.0₇729
+0.00%
$15.3 million $9,046
Sep 17, 4 PM $0.0₇729
-0.73%
$15.3 million $9,063
Sep 17, 3 PM $0.0₇734
+0.00%
$15.41 million $5,799
Sep 17, 2 PM $0.0₇734
+1.38%
$15.41 million $5,803
Sep 17, 1 PM $0.0₇724
+0.00%
$15.21 million $9,221
Sep 17, 12 PM $0.0₇724
+0.05%
$15.21 million $9,225
Sep 17, 11 AM $0.0₇724
-0.05%
$15.2 million $9,224
Sep 17, 10 AM $0.0₇724
+0.05%
$15.21 million $9,235
Sep 17, 9 AM $0.0₇724
-0.05%
$15.2 million $9,237
Sep 17, 8 AM $0.0₇724
+5.62%
$15.21 million $9,249
Sep 17, 7 AM $0.0₇686
-5.43%
$14.4 million $10,948