Love Bit Historical Data

LB Page 22
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0₆11
+0.00%
$23.04 million $15,318
Jul 10, 3 PM $0.0₆11
-0.27%
$23.04 million $15,318
Jul 10, 2 PM $0.0₆11
+0.00%
$23.1 million $21
Jul 10, 1 PM $0.0₆11
+0.00%
$23.1 million $21
Jul 10, 12 PM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 11 AM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 10 AM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 9 AM $0.0₆11
+0.00%
$23.1 million $15,244
Jul 10, 8 AM $0.0₆11
+0.00%
$23.1 million $15,248
Jul 10, 7 AM $0.0₆11
-1.96%
$23.1 million $15,248
Jul 10, 6 AM $0.0₆112
+2.19%
$23.56 million $15,251
Jul 10, 5 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 4 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 3 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 2 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 1 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 10, 12 AM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 11 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 10 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 9 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 8 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 7 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 6 PM $0.0₆11
+0.00%
$23.06 million $15,242
Jul 9, 5 PM $0.0₆11
-2.31%
$23.06 million $15,242
Jul 9, 4 PM $0.0₆112
+0.00%
$23.6 million $15,236
Jul 9, 3 PM $0.0₆112
+0.00%
$23.6 million $15,236
Jul 9, 2 PM $0.0₆112
+0.00%
$23.6 million $30,448
Jul 9, 1 PM $0.0₆112
+5.44%
$23.6 million $30,448
Jul 9, 12 PM $0.0₆107
+0.00%
$22.39 million $15,225
Jul 9, 11 AM $0.0₆107
+0.00%
$22.39 million $15,226
Jul 9, 10 AM $0.0₆107
+0.00%
$22.39 million $15,226
Jul 9, 9 AM $0.0₆107
-1.20%
$22.39 million $15,226
Jul 9, 8 AM $0.0₆108
+0.00%
$22.66 million $15,222
Jul 9, 7 AM $0.0₆108
-3.40%
$22.66 million $15,222
Jul 9, 6 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 5 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 4 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 3 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 2 AM $0.0₆112
+0.00%
$23.46 million $15,213
Jul 9, 1 AM $0.0₆112
+0.00%
$23.46 million $15,229
Jul 9, 12 AM $0.0₆112
+0.00%
$23.46 million $15,229
Jul 8, 11 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 10 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 9 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 8 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 7 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 6 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 5 PM $0.0₆112
+0.00%
$23.46 million $15,245
Jul 8, 4 PM $0.0₆112
+0.00%
$23.46 million $15,246
Jul 8, 3 PM $0.0₆112
+0.00%
$23.46 million $15,246