Love Bit Historical Data

LB Page 23
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0₆112
+0.00%
$23.46 million $15,246
Jul 8, 2 PM $0.0₆112
+0.00%
$23.46 million $35
Jul 8, 1 PM $0.0₆112
+0.00%
$23.46 million $14,989
Jul 8, 12 PM $0.0₆112
-0.18%
$23.46 million $14,989
Jul 8, 11 AM $0.0₆112
+0.00%
$23.5 million $14,989
Jul 8, 10 AM $0.0₆112
+0.00%
$23.5 million $14,989
Jul 8, 9 AM $0.0₆112
+0.00%
$23.5 million $14,989
Jul 8, 8 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 7 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 6 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 5 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 4 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 3 AM $0.0₆112
+0.00%
$23.5 million $14,997
Jul 8, 2 AM $0.0₆112
-2.10%
$23.5 million $14,997
Jul 8, 1 AM $0.0₆114
+0.00%
$24 million $14,982
Jul 8, 12 AM $0.0₆114
+6.82%
$24 million $14,982
Jul 7, 11 PM $0.0₆107
+0.00%
$22.47 million $14,965
Jul 7, 10 PM $0.0₆107
+0.00%
$22.47 million $14,973
Jul 7, 9 PM $0.0₆107
+0.00%
$22.47 million $14,973
Jul 7, 8 PM $0.0₆107
+0.00%
$22.47 million $14,973
Jul 7, 7 PM $0.0₆107
+0.00%
$22.47 million $14,976
Jul 7, 6 PM $0.0₆107
+0.00%
$22.47 million $14,976
Jul 7, 5 PM $0.0₆107
-0.09%
$22.47 million $14,976
Jul 7, 4 PM $0.0₆107
+0.00%
$22.49 million $14,975
Jul 7, 3 PM $0.0₆107
+0.00%
$22.49 million $14,975
Jul 7, 2 PM $0.0₆107
+0.09%
$22.49 million $30,787
Jul 7, 1 PM $0.0₆107
+0.00%
$22.47 million $15,832
Jul 7, 12 PM $0.0₆107
+0.38%
$22.47 million $15,832
Jul 7, 11 AM $0.0₆107
+0.00%
$22.39 million $15,831
Jul 7, 10 AM $0.0₆107
+0.00%
$22.39 million $15,831
Jul 7, 9 AM $0.0₆107
-3.27%
$22.39 million $15,831
Jul 7, 8 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 7 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 6 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 5 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 4 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 3 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 2 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 1 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 7, 12 AM $0.0₆11
+0.00%
$23.14 million $15,823
Jul 6, 11 PM $0.0₆11
-3.08%
$23.14 million $15,823
Jul 6, 10 PM $0.0₆114
+0.00%
$23.88 million $15,815
Jul 6, 9 PM $0.0₆114
+0.00%
$23.88 million $15,815
Jul 6, 8 PM $0.0₆114
-0.96%
$23.88 million $15,815
Jul 6, 7 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 6 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 5 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 4 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 3 PM $0.0₆115
+0.00%
$24.11 million $15,812
Jul 6, 2 PM $0.0₆115
+0.00%
$24.15 million $3