Love Bit Historical Data

LB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₆238
+0.00%
$ 49.92 million $ 32,438
Mar 7, 10 PM $ 0.0₆238
+0.00%
$ 49.92 million $ 32,438
Mar 7, 9 PM $ 0.0₆238
+0.00%
$ 49.92 million $ 32,438
Mar 7, 8 PM $ 0.0₆238
+0.00%
$ 49.92 million $ 32,438
Mar 7, 7 PM $ 0.0₆238
+0.00%
$ 49.92 million $ 32,427
Mar 7, 6 PM $ 0.0₆238
+0.00%
$ 49.92 million $ 32,427
Mar 7, 5 PM $ 0.0₆238
+0.93%
$ 49.92 million $ 32,427
Mar 7, 4 PM $ 0.0₆235
+0.21%
$ 49.45 million $ 32,415
Mar 7, 3 PM $ 0.0₆235
+0.00%
$ 49.35 million $ 32,414
Mar 7, 2 PM $ 0.0₆235
+0.00%
$ 49.35 million $ 32,414
Mar 7, 1 PM $ 0.0₆235
-1.01%
$ 49.35 million $ 32,414
Mar 7, 12 PM $ 0.0₆237
-0.13%
$ 49.85 million $ 68,516
Mar 7, 11 AM $ 0.0₆238
+0.00%
$ 49.92 million $ 36,222
Mar 7, 10 AM $ 0.0₆238
+0.17%
$ 49.92 million $ 36,222
Mar 7, 9 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 36,104
Mar 7, 8 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 36,104
Mar 7, 7 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 36,104
Mar 7, 6 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 36,104
Mar 7, 5 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 36,104
Mar 7, 4 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 7, 3 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 7, 2 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 7, 1 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 7, 12 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 6, 11 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 6, 10 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 6, 9 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 6, 8 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 6, 7 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 6, 6 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,570
Mar 6, 5 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,598
Mar 6, 4 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 70,601
Mar 6, 3 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 103,382
Mar 6, 2 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 103,382
Mar 6, 1 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 103,382
Mar 6, 12 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,278
Mar 6, 11 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 10 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 9 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 8 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 7 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 6 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 5 AM $ 0.0₆237
-0.29%
$ 49.83 million $ 67,357
Mar 6, 4 AM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,891
Mar 6, 3 AM $ 0.0₆238
-1.76%
$ 49.98 million $ 32,891
Mar 6, 2 AM $ 0.0₆242
+0.00%
$ 50.87 million $ 50,196
Mar 6, 1 AM $ 0.0₆242
+1.79%
$ 50.87 million $ 50,196
Mar 6, 12 AM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 11 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 10 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959