Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0₇768
-0.03%
$16.12 million $3,180
Sep 13, 4 AM $0.0₇768
+0.00%
$16.12 million $3,242
Sep 13, 3 AM $0.0₇768
-0.12%
$16.12 million $3,259
Sep 13, 2 AM $0.0₇769
+0.14%
$16.14 million $3,251
Sep 13, 1 AM $0.0₇768
+0.07%
$16.12 million $3,221
Sep 13, 12 AM $0.0₇767
-0.13%
$16.11 million $3,118
Sep 12, 11 PM $0.0₇768
+0.00%
$16.13 million $3,127
Sep 12, 10 PM $0.0₇768
+0.13%
$16.13 million $3,120
Sep 12, 9 PM $0.0₇767
+0.00%
$16.11 million $3,116
Sep 12, 8 PM $0.0₇767
-0.03%
$16.11 million $3,121
Sep 12, 7 PM $0.0₇767
+0.00%
$16.12 million $3,109
Sep 12, 6 PM $0.0₇767
+0.00%
$16.12 million $3,111
Sep 12, 5 PM $0.0₇767
+0.00%
$16.12 million $3,101
Sep 12, 4 PM $0.0₇767
+0.00%
$16.12 million $3,107
Sep 12, 3 PM $0.0₇767
+0.00%
$16.12 million $3,098
Sep 12, 2 PM $0.0₇767
+0.00%
$16.12 million $3,103
Sep 12, 1 PM $0.0₇767
+0.00%
$16.12 million $3,104
Sep 12, 12 PM $0.0₇767
+0.00%
$16.12 million $3,105
Sep 12, 11 AM $0.0₇767
+0.00%
$16.12 million $3,107
Sep 12, 10 AM $0.0₇767
+0.00%
$16.12 million $3,103
Sep 12, 9 AM $0.0₇767
+0.00%
$16.12 million $3,108
Sep 12, 8 AM $0.0₇767
+0.00%
$16.12 million $3,100
Sep 12, 7 AM $0.0₇767
+0.00%
$16.12 million $3,100
Sep 12, 6 AM $0.0₇767
+0.00%
$16.12 million $3,096
Sep 12, 5 AM $0.0₇767
+0.05%
$16.12 million $3,087
Sep 12, 4 AM $0.0₇767
+0.00%
$16.11 million $3,029
Sep 12, 3 AM $0.0₇767
+0.00%
$16.11 million $3,026
Sep 12, 2 AM $0.0₇767
-0.01%
$16.11 million $3,032
Sep 12, 1 AM $0.0₇767
+0.00%
$16.11 million $3,025
Sep 12, 12 AM $0.0₇767
+0.00%
$16.11 million $3,023
Sep 11, 11 PM $0.0₇767
+0.00%
$16.11 million $3,019
Sep 11, 10 PM $0.0₇767
+0.00%
$16.11 million $3,014
Sep 11, 9 PM $0.0₇767
+0.00%
$16.11 million $3,014
Sep 11, 8 PM $0.0₇767
+0.00%
$16.11 million $3,015
Sep 11, 7 PM $0.0₇767
+0.00%
$16.11 million $3,013
Sep 11, 6 PM $0.0₇767
+0.00%
$16.11 million $3,007
Sep 11, 5 PM $0.0₇767
+0.00%
$16.11 million $3,013
Sep 11, 4 PM $0.0₇767
+0.00%
$16.11 million $3,004
Sep 11, 3 PM $0.0₇767
+0.00%
$16.11 million $3,015
Sep 11, 2 PM $0.0₇767
+0.00%
$16.11 million $3,025
Sep 11, 1 PM $0.0₇767
+0.00%
$16.11 million $3,028
Sep 11, 12 PM $0.0₇767
+0.00%
$16.11 million $3,034
Sep 11, 11 AM $0.0₇767
+0.00%
$16.11 million $3,037
Sep 11, 10 AM $0.0₇767
+0.02%
$16.11 million $3,035
Sep 11, 9 AM $0.0₇767
+0.00%
$16.11 million $3,034
Sep 11, 8 AM $0.0₇767
+0.00%
$16.11 million $3,046
Sep 11, 7 AM $0.0₇767
+0.00%
$16.11 million $3,050
Sep 11, 6 AM $0.0₇767
+0.00%
$16.11 million $3,056
Sep 11, 5 AM $0.0₇767
+0.00%
$16.11 million $3,059
Sep 11, 4 AM $0.0₇767
+0.00%
$16.11 million $3,067