Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.0₇767
+0.00%
$16.11 million $3,055
Sep 11, 2 AM $0.0₇767
-0.01%
$16.11 million $3,053
Sep 11, 1 AM $0.0₇767
+0.00%
$16.11 million $3,050
Sep 11, 12 AM $0.0₇767
+0.00%
$16.11 million $3,050
Sep 10, 11 PM $0.0₇767
+0.00%
$16.11 million $3,046
Sep 10, 10 PM $0.0₇767
+0.00%
$16.11 million $3,049
Sep 10, 9 PM $0.0₇767
+0.00%
$16.11 million $3,055
Sep 10, 8 PM $0.0₇767
+0.00%
$16.11 million $3,053
Sep 10, 7 PM $0.0₇767
+0.00%
$16.11 million $3,055
Sep 10, 6 PM $0.0₇767
+0.00%
$16.11 million $3,054
Sep 10, 5 PM $0.0₇767
+0.00%
$16.11 million $3,052
Sep 10, 4 PM $0.0₇767
+0.00%
$16.11 million $3,048
Sep 10, 3 PM $0.0₇767
+0.00%
$16.11 million $3,038
Sep 10, 2 PM $0.0₇767
+0.00%
$16.11 million $3,030
Sep 10, 1 PM $0.0₇767
+0.00%
$16.11 million $3,035
Sep 10, 12 PM $0.0₇767
-0.01%
$16.11 million $3,038
Sep 10, 11 AM $0.0₇767
+0.00%
$16.11 million $3,036
Sep 10, 10 AM $0.0₇767
-0.01%
$16.11 million $3,033
Sep 10, 9 AM $0.0₇767
+0.00%
$16.11 million $3,039
Sep 10, 8 AM $0.0₇767
+0.00%
$16.11 million $3,034
Sep 10, 7 AM $0.0₇767
-0.01%
$16.11 million $3,036
Sep 10, 6 AM $0.0₇767
+0.00%
$16.11 million $3,030
Sep 10, 5 AM $0.0₇767
+0.00%
$16.11 million $3,020
Sep 10, 4 AM $0.0₇767
+0.00%
$16.11 million $3,013
Sep 10, 3 AM $0.0₇767
+0.00%
$16.11 million $3,034
Sep 10, 2 AM $0.0₇767
+0.00%
$16.11 million $3,033
Sep 10, 1 AM $0.0₇767
+0.00%
$16.11 million $3,030
Sep 10, 12 AM $0.0₇767
+0.00%
$16.11 million $2,980
Sep 9, 11 PM $0.0₇767
+0.00%
$16.11 million $2,853
Sep 9, 10 PM $0.0₇767
+0.00%
$16.11 million $2,727
Sep 9, 9 PM $0.0₇767
+0.00%
$16.11 million $2,594
Sep 9, 8 PM $0.0₇767
+0.00%
$16.11 million $2,465
Sep 9, 7 PM $0.0₇767
+0.00%
$16.11 million $2,337
Sep 9, 6 PM $0.0₇767
+0.00%
$16.11 million $2,216
Sep 9, 5 PM $0.0₇767
+0.00%
$16.11 million $2,093
Sep 9, 4 PM $0.0₇767
+0.00%
$16.11 million $1,966
Sep 9, 3 PM $0.0₇767
-0.01%
$16.11 million $1,849
Sep 9, 2 PM $0.0₇767
+0.00%
$16.11 million $1,721
Sep 9, 1 PM $0.0₇767
+0.00%
$16.11 million $1,588
Sep 9, 12 PM $0.0₇767
+0.01%
$16.11 million $1,458
Sep 9, 11 AM $0.0₇767
+0.00%
$16.11 million $1,330
Sep 9, 10 AM $0.0₇767
-0.07%
$16.11 million $1,210
Sep 9, 9 AM $0.0₇768
-0.01%
$16.13 million $1,088
Sep 9, 8 AM $0.0₇768
-0.02%
$16.13 million $963
Sep 9, 7 AM $0.0₇768
+0.01%
$16.13 million $844
Sep 9, 6 AM $0.0₇768
-0.03%
$16.13 million $723
Sep 9, 5 AM $0.0₇768
-0.05%
$16.13 million $604
Sep 9, 4 AM $0.0₇769
-0.08%
$16.14 million $475
Sep 9, 3 AM $0.0₇769
-0.18%
$16.15 million $339
Sep 9, 2 AM $0.0₇771
-0.64%
$16.18 million $212