Love Bit Historical Data

LB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 5 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 4 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 3 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 2 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 1 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 2, 12 AM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 11 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 10 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 9 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 8 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 7 PM $0.0₆109
+0.00%
$22.91 million $15,496
Jul 1, 6 PM $0.0₆109
-0.46%
$22.91 million $15,496
Jul 1, 5 PM $0.0₆11
+0.00%
$23.02 million $15,493
Jul 1, 4 PM $0.0₆11
-1.26%
$23.02 million $15,495
Jul 1, 3 PM $0.0₆111
+0.00%
$23.31 million $15,498
Jul 1, 2 PM $0.0₆111
-0.18%
$23.31 million $15,498
Jul 1, 1 PM $0.0₆111
-0.63%
$23.35 million $15,496
Jul 1, 12 PM $0.0₆112
+0.00%
$23.5 million $15,190
Jul 1, 11 AM $0.0₆112
+0.00%
$23.5 million $15,190
Jul 1, 10 AM $0.0₆112
+0.00%
$23.5 million $15,190
Jul 1, 9 AM $0.0₆112
+0.72%
$23.5 million $15,190
Jul 1, 8 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 7 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 6 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 5 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 4 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 3 AM $0.0₆111
+0.00%
$23.33 million $15,189
Jul 1, 2 AM $0.0₆111
+0.00%
$23.33 million $15,193
Jul 1, 1 AM $0.0₆111
+0.00%
$23.33 million $15,193
Jul 1, 12 AM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 11 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 10 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 9 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 8 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 7 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 6 PM $0.0₆111
+0.00%
$23.33 million $15,193
Jun 30, 5 PM $0.0₆111
+0.45%
$23.33 million $15,193
Jun 30, 4 PM $0.0₆111
-1.60%
$23.23 million $15,192
Jun 30, 3 PM $0.0₆112
+0.00%
$23.6 million $15,186
Jun 30, 2 PM $0.0₆112
+0.00%
$23.6 million $15,186
Jun 30, 1 PM $0.0₆112
-0.44%
$23.6 million $16,658
Jun 30, 12 PM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 11 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 10 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 9 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 8 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 7 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 6 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 5 AM $0.0₆113
+0.00%
$23.71 million $15,144