Love Bit Historical Data

LB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₆113
+0.00%
$23.71 million $15,144
Jun 30, 4 AM $0.0₆113
+0.00%
$23.71 million $15,148
Jun 30, 3 AM $0.0₆113
-0.79%
$23.71 million $15,148
Jun 30, 2 AM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 30, 1 AM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 30, 12 AM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 11 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 10 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 9 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 8 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 7 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 6 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 5 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 4 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 3 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 2 PM $0.0₆114
+0.00%
$23.9 million $15,144
Jun 29, 1 PM $0.0₆114
+0.80%
$23.9 million $33,023
Jun 29, 12 PM $0.0₆113
+0.00%
$23.71 million $17,883
Jun 29, 11 AM $0.0₆113
+0.00%
$23.71 million $17,883
Jun 29, 10 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 9 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 8 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 7 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 6 AM $0.0₆113
+0.00%
$23.71 million $17,884
Jun 29, 5 AM $0.0₆113
-0.09%
$23.71 million $17,884
Jun 29, 4 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 3 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 2 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 1 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 29, 12 AM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 11 PM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 10 PM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 9 PM $0.0₆113
+0.00%
$23.73 million $17,880
Jun 28, 8 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 7 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 6 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 5 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 4 PM $0.0₆113
+0.00%
$23.73 million $17,883
Jun 28, 3 PM $0.0₆113
+0.00%
$23.73 million $17,907
Jun 28, 2 PM $0.0₆113
+0.09%
$23.73 million $17,907
Jun 28, 1 PM $0.0₆113
+0.00%
$23.71 million $16,438
Jun 28, 12 PM $0.0₆113
+0.00%
$23.71 million $16,438
Jun 28, 11 AM $0.0₆113
-0.96%
$23.71 million $16,438
Jun 28, 10 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 9 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 8 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 7 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 6 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 5 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 4 AM $0.0₆114
+0.00%
$23.94 million $16,436