Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0₇771
-0.64%
$16.18 million $212
Sep 9, 1 AM $0.0₇776
-6.44%
$16.29 million $90
Sep 9, 12 AM $0.0₇829
+0.00%
$17.41 million $12
Sep 8, 11 PM $0.0₇829
+0.00%
$17.41 million $18
Sep 8, 10 PM $0.0₇829
+0.00%
$17.41 million $20
Sep 8, 9 PM $0.0₇829
+0.00%
$17.41 million $25
Sep 8, 8 PM $0.0₇829
+0.00%
$17.41 million $25
Sep 8, 7 PM $0.0₇829
+1.18%
$17.41 million $25
Sep 8, 6 PM $0.0₇819
+6.19%
$17.21 million $25
Sep 8, 5 PM $0.0₇772
+0.29%
$16.2 million $289
Sep 8, 4 PM $0.0₇769
+0.09%
$16.16 million $566
Sep 8, 3 PM $0.0₇769
-0.01%
$16.14 million $843
Sep 8, 2 PM $0.0₇769
+0.04%
$16.14 million $1,372
Sep 8, 1 PM $0.0₇768
+0.03%
$16.14 million $1,654
Sep 8, 12 PM $0.0₇768
+0.02%
$16.13 million $1,918
Sep 8, 11 AM $0.0₇768
+0.02%
$16.13 million $2,191
Sep 8, 10 AM $0.0₇768
+0.04%
$16.13 million $2,460
Sep 8, 9 AM $0.0₇768
+0.01%
$16.12 million $2,736
Sep 8, 8 AM $0.0₇768
+0.01%
$16.12 million $3,007
Sep 8, 7 AM $0.0₇768
+0.00%
$16.12 million $3,296
Sep 8, 6 AM $0.0₇767
+0.00%
$16.12 million $3,536
Sep 8, 5 AM $0.0₇767
-0.01%
$16.12 million $3,818
Sep 8, 4 AM $0.0₇768
+0.00%
$16.12 million $4,100
Sep 8, 3 AM $0.0₇767
+0.00%
$16.12 million $4,378
Sep 8, 2 AM $0.0₇768
+0.00%
$16.12 million $4,657
Sep 8, 1 AM $0.0₇767
+0.00%
$16.12 million $4,922
Sep 8, 12 AM $0.0₇767
+0.00%
$16.12 million $5,195
Sep 7, 11 PM $0.0₇767
-0.01%
$16.12 million $5,483
Sep 7, 10 PM $0.0₇768
+0.01%
$16.12 million $5,764
Sep 7, 9 PM $0.0₇767
+0.00%
$16.12 million $6,035
Sep 7, 8 PM $0.0₇767
+0.00%
$16.12 million $6,312
Sep 7, 7 PM $0.0₇767
+0.00%
$16.12 million $6,583
Sep 7, 6 PM $0.0₇767
-0.07%
$16.12 million $6,842
Sep 7, 5 PM $0.0₇768
+0.00%
$16.13 million $6,927
Sep 7, 4 PM $0.0₇768
+0.01%
$16.13 million $6,918
Sep 7, 3 PM $0.0₇768
-0.25%
$16.13 million $6,923
Sep 7, 2 PM $0.0₇77
-0.13%
$16.17 million $6,663
Sep 7, 1 PM $0.0₇771
+0.00%
$16.19 million $6,663
Sep 7, 12 PM $0.0₇771
+0.13%
$16.19 million $6,658
Sep 7, 11 AM $0.0₇77
-0.14%
$16.17 million $6,654
Sep 7, 10 AM $0.0₇771
+0.10%
$16.19 million $6,685
Sep 7, 9 AM $0.0₇77
+0.00%
$16.17 million $6,667
Sep 7, 8 AM $0.0₇771
+0.00%
$16.19 million $6,673
Sep 7, 7 AM $0.0₇771
+0.00%
$16.19 million $6,653
Sep 7, 6 AM $0.0₇771
+0.00%
$16.19 million $6,656
Sep 7, 5 AM $0.0₇771
+0.12%
$16.19 million $6,642
Sep 7, 4 AM $0.0₇77
+0.13%
$16.17 million $6,642
Sep 7, 3 AM $0.0₇769
-0.05%
$16.15 million $6,614
Sep 7, 2 AM $0.0₇77
+0.00%
$16.16 million $6,614
Sep 7, 1 AM $0.0₇77
-0.13%
$16.16 million $6,632