Love Bit Historical Data

LB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₆241
+0.00%
$ 50.51 million $ 80,902
Mar 3, 6 PM $ 0.0₆241
+0.00%
$ 50.51 million $ 80,902
Mar 3, 5 PM $ 0.0₆241
+0.00%
$ 50.51 million $ 80,902
Mar 3, 4 PM $ 0.0₆241
+0.00%
$ 50.51 million $ 80,902
Mar 3, 3 PM $ 0.0₆241
+0.04%
$ 50.51 million $ 80,902
Mar 3, 2 PM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,145
Mar 3, 1 PM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,145
Mar 3, 12 PM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,170
Mar 3, 11 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,170
Mar 3, 10 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,170
Mar 3, 9 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,170
Mar 3, 8 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,171
Mar 3, 7 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,171
Mar 3, 6 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,171
Mar 3, 5 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,171
Mar 3, 4 AM $ 0.0₆24
+0.00%
$ 50.49 million $ 49,171
Mar 3, 3 AM $ 0.0₆24
+0.18%
$ 50.49 million $ 49,171
Mar 3, 2 AM $ 0.0₆24
-0.83%
$ 50.4 million $ 13,890
Mar 3, 1 AM $ 0.0₆242
+0.00%
$ 50.82 million $ 61,220
Mar 3, 12 AM $ 0.0₆242
-0.25%
$ 50.82 million $ 61,309
Mar 2, 11 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 10 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 9 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 8 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 7 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 6 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 5 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 4 PM $ 0.0₆243
+0.00%
$ 50.95 million $ 47,273
Mar 2, 3 PM $ 0.0₆254
+4.99%
$ 53.4 million $ 61,352
Mar 2, 2 PM $ 0.0₆242
+0.00%
$ 50.86 million $ 61,954
Mar 2, 1 PM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 12 PM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 11 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 10 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 9 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 8 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 7 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 6 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 5 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 4 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 3 AM $ 0.0₆242
+0.00%
$ 50.86 million $ 81,264
Mar 2, 2 AM $ 0.0₆242
-1.32%
$ 50.86 million $ 81,264
Mar 2, 1 AM $ 0.0₆245
+0.08%
$ 51.54 million $ 54,029
Mar 2, 12 AM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514
Mar 1, 11 PM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514
Mar 1, 10 PM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514
Mar 1, 9 PM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514
Mar 1, 8 PM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514
Mar 1, 7 PM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514
Mar 1, 6 PM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514