Love Bit Historical Data

LB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₆245
+0.00%
$ 51.5 million $ 56,514
Mar 1, 5 PM $ 0.0₆245
+0.65%
$ 51.5 million $ 56,514
Mar 1, 4 PM $ 0.0₆244
+0.00%
$ 51.17 million $ 47,831
Mar 1, 3 PM $ 0.0₆244
+0.31%
$ 51.17 million $ 47,831
Mar 1, 2 PM $ 0.0₆243
+0.48%
$ 51.02 million $ 66,348
Mar 1, 1 PM $ 0.0₆241
+0.00%
$ 50.66 million $ 45,876
Mar 1, 12 PM $ 0.0₆241
-1.22%
$ 50.66 million $ 45,876
Mar 1, 11 AM $ 0.0₆244
+0.00%
$ 51.29 million $ 45,882
Mar 1, 10 AM $ 0.0₆244
+0.00%
$ 51.29 million $ 45,882
Mar 1, 9 AM $ 0.0₆244
+0.00%
$ 51.29 million $ 45,978
Mar 1, 8 AM $ 0.0₆244
+0.00%
$ 51.29 million $ 45,978
Mar 1, 7 AM $ 0.0₆244
+0.00%
$ 51.29 million $ 45,983
Mar 1, 6 AM $ 0.0₆244
-0.52%
$ 51.29 million $ 45,987
Mar 1, 5 AM $ 0.0₆245
+0.42%
$ 51.55 million $ 59,224
Mar 1, 4 AM $ 0.0₆244
+0.00%
$ 51.34 million $ 48,021
Mar 1, 3 AM $ 0.0₆244
+0.44%
$ 51.34 million $ 48,021
Mar 1, 2 AM $ 0.0₆243
+0.00%
$ 51.11 million $ 80,364
Mar 1, 1 AM $ 0.0₆243
+0.08%
$ 51.11 million $ 80,364
Mar 1, 12 AM $ 0.0₆243
+0.00%
$ 51.07 million $ 77,790
Feb 28, 11 PM $ 0.0₆243
+0.00%
$ 51.07 million $ 77,790
Feb 28, 10 PM $ 0.0₆243
+0.00%
$ 51.07 million $ 77,790
Feb 28, 9 PM $ 0.0₆243
+0.00%
$ 51.07 million $ 77,790
Feb 28, 8 PM $ 0.0₆243
+0.00%
$ 51.07 million $ 77,790
Feb 28, 7 PM $ 0.0₆243
+0.00%
$ 51.07 million $ 77,791
Feb 28, 6 PM $ 0.0₆243
+0.00%
$ 51.07 million $ 77,791
Feb 28, 5 PM $ 0.0₆243
+0.27%
$ 51.07 million $ 77,793
Feb 28, 4 PM $ 0.0₆243
+0.00%
$ 50.93 million $ 77,767
Feb 28, 3 PM $ 0.0₆243
+0.03%
$ 50.93 million $ 77,767
Feb 28, 2 PM $ 0.0₆242
+0.00%
$ 50.92 million $ 45,800
Feb 28, 1 PM $ 0.0₆242
+0.00%
$ 50.92 million $ 45,800
Feb 28, 12 PM $ 0.0₆242
+5.88%
$ 50.92 million $ 45,800
Feb 28, 11 AM $ 0.0₆229
+0.00%
$ 48.09 million $ 32,555
Feb 28, 10 AM $ 0.0₆229
-6.11%
$ 48.09 million $ 32,555
Feb 28, 9 AM $ 0.0₆244
+0.00%
$ 51.22 million $ 45,697
Feb 28, 8 AM $ 0.0₆244
+0.70%
$ 51.22 million $ 45,697
Feb 28, 7 AM $ 0.0₆242
-0.70%
$ 50.86 million $ 45,692
Feb 28, 6 AM $ 0.0₆244
+1.03%
$ 51.22 million $ 45,688
Feb 28, 5 AM $ 0.0₆241
+0.00%
$ 50.69 million $ 32,451
Feb 28, 4 AM $ 0.0₆241
+0.00%
$ 50.69 million $ 32,451
Feb 28, 3 AM $ 0.0₆241
+0.04%
$ 50.69 million $ 32,451
Feb 28, 2 AM $ 0.0₆241
-1.07%
$ 50.67 million $ 31,886
Feb 28, 1 AM $ 0.0₆244
+1.08%
$ 51.22 million $ 42,881
Feb 28, 12 AM $ 0.0₆241
+0.00%
$ 50.67 million $ 31,886
Feb 27, 11 PM $ 0.0₆241
+0.00%
$ 50.67 million $ 31,886
Feb 27, 10 PM $ 0.0₆241
+0.00%
$ 50.67 million $ 31,887
Feb 27, 9 PM $ 0.0₆241
+0.00%
$ 50.67 million $ 31,887
Feb 27, 8 PM $ 0.0₆241
+0.08%
$ 50.67 million $ 31,887
Feb 27, 7 PM $ 0.0₆241
+0.00%
$ 50.63 million $ 31,886
Feb 27, 6 PM $ 0.0₆241
-0.33%
$ 50.63 million $ 31,886
Feb 27, 5 PM $ 0.0₆242
+1.21%
$ 50.8 million $ 31,885