Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.0₇77
-0.13%
$16.16 million $6,632
Sep 7, 12 AM $0.0₇771
+0.21%
$16.18 million $6,644
Sep 6, 11 PM $0.0₇769
-0.13%
$16.15 million $6,611
Sep 6, 10 PM $0.0₇77
+0.13%
$16.17 million $6,607
Sep 6, 9 PM $0.0₇769
-0.13%
$16.15 million $6,605
Sep 6, 8 PM $0.0₇77
+0.00%
$16.17 million $6,613
Sep 6, 7 PM $0.0₇77
+0.13%
$16.17 million $6,612
Sep 6, 6 PM $0.0₇769
-0.01%
$16.15 million $6,617
Sep 6, 5 PM $0.0₇769
+0.00%
$16.15 million $6,539
Sep 6, 4 PM $0.0₇769
+0.00%
$16.15 million $6,543
Sep 6, 3 PM $0.0₇769
-0.13%
$16.15 million $6,531
Sep 6, 2 PM $0.0₇77
+0.02%
$16.17 million $6,531
Sep 6, 1 PM $0.0₇77
+0.00%
$16.17 million $6,641
Sep 6, 12 PM $0.0₇77
+0.13%
$16.17 million $6,640
Sep 6, 11 AM $0.0₇769
-0.10%
$16.14 million $6,631
Sep 6, 10 AM $0.0₇77
+0.13%
$16.16 million $6,610
Sep 6, 9 AM $0.0₇769
-0.13%
$16.14 million $6,601
Sep 6, 8 AM $0.0₇77
+0.00%
$16.16 million $6,582
Sep 6, 7 AM $0.0₇769
-0.13%
$16.14 million $6,604
Sep 6, 6 AM $0.0₇77
+0.00%
$16.16 million $6,611
Sep 6, 5 AM $0.0₇769
-0.13%
$16.14 million $6,610
Sep 6, 4 AM $0.0₇77
+0.00%
$16.16 million $6,602
Sep 6, 3 AM $0.0₇77
+0.13%
$16.16 million $6,622
Sep 6, 2 AM $0.0₇769
+0.00%
$16.14 million $6,608
Sep 6, 1 AM $0.0₇769
+0.00%
$16.14 million $6,585
Sep 6, 12 AM $0.0₇769
-0.12%
$16.14 million $6,299
Sep 5, 11 PM $0.0₇77
+0.00%
$16.16 million $6,038
Sep 5, 10 PM $0.0₇77
+0.13%
$16.16 million $5,758
Sep 5, 9 PM $0.0₇769
+0.00%
$16.14 million $5,483
Sep 5, 8 PM $0.0₇768
-0.12%
$16.14 million $5,206
Sep 5, 7 PM $0.0₇769
-0.06%
$16.16 million $4,934
Sep 5, 6 PM $0.0₇77
+0.13%
$16.17 million $4,655
Sep 5, 5 PM $0.0₇769
-0.13%
$16.15 million $4,389
Sep 5, 4 PM $0.0₇77
+0.13%
$16.17 million $4,117
Sep 5, 3 PM $0.0₇769
+0.00%
$16.15 million $4,018
Sep 5, 2 PM $0.0₇769
-0.14%
$16.15 million $4,518
Sep 5, 1 PM $0.0₇77
+0.13%
$16.17 million $4,414
Sep 5, 12 PM $0.0₇769
+0.00%
$16.15 million $4,419
Sep 5, 11 AM $0.0₇769
-0.13%
$16.15 million $4,428
Sep 5, 10 AM $0.0₇77
+0.13%
$16.17 million $4,436
Sep 5, 9 AM $0.0₇769
-0.13%
$16.15 million $4,443
Sep 5, 8 AM $0.0₇77
+0.00%
$16.17 million $4,442
Sep 5, 7 AM $0.0₇77
+0.13%
$16.17 million $4,434
Sep 5, 6 AM $0.0₇769
+0.00%
$16.15 million $4,424
Sep 5, 5 AM $0.0₇77
+0.00%
$16.17 million $4,436
Sep 5, 4 AM $0.0₇769
-0.13%
$16.15 million $4,433
Sep 5, 3 AM $0.0₇77
+0.00%
$16.17 million $4,431
Sep 5, 2 AM $0.0₇77
+0.00%
$16.17 million $4,436
Sep 5, 1 AM $0.0₇77
+0.00%
$16.17 million $4,448
Sep 5, 12 AM $0.0₇77
+0.00%
$16.17 million $4,821