Love Bit Historical Data

LB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 3 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 2 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 1 AM $0.0₆114
+0.00%
$23.94 million $16,436
Jun 28, 12 AM $0.0₆114
+0.00%
$23.94 million $16,438
Jun 27, 11 PM $0.0₆114
+0.00%
$23.94 million $16,438
Jun 27, 10 PM $0.0₆114
+0.00%
$23.94 million $16,438
Jun 27, 9 PM $0.0₆114
-0.26%
$23.94 million $16,438
Jun 27, 8 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 7 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 6 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 5 PM $0.0₆115
+0.00%
$24.15 million $16,435
Jun 27, 4 PM $0.0₆115
+1.68%
$24.15 million $16,448
Jun 27, 3 PM $0.0₆113
+0.00%
$23.75 million $16,425
Jun 27, 2 PM $0.0₆113
+0.18%
$23.75 million $16,425
Jun 27, 1 PM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 12 PM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 11 AM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 10 AM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 9 AM $0.0₆113
+0.00%
$23.71 million $16,752
Jun 27, 8 AM $0.0₆113
+0.00%
$23.71 million $16,754
Jun 27, 7 AM $0.0₆113
+0.00%
$23.71 million $16,754
Jun 27, 6 AM $0.0₆113
+0.00%
$23.71 million $16,754
Jun 27, 5 AM $0.0₆113
+0.00%
$23.71 million $16,754
Jun 27, 4 AM $0.0₆113
+0.00%
$23.71 million $16,766
Jun 27, 3 AM $0.0₆113
+0.00%
$23.71 million $16,778
Jun 27, 2 AM $0.0₆113
+0.00%
$23.71 million $16,778
Jun 27, 1 AM $0.0₆113
+2.92%
$23.71 million $16,778
Jun 27, 12 AM $0.0₆11
+0.00%
$23.04 million $16,777
Jun 26, 11 PM $0.0₆11
+0.00%
$23.04 million $16,777
Jun 26, 10 PM $0.0₆11
+0.00%
$23.04 million $16,777
Jun 26, 9 PM $0.0₆11
+0.00%
$23.04 million $16,785
Jun 26, 8 PM $0.0₆11
+0.00%
$23.04 million $16,785
Jun 26, 7 PM $0.0₆11
+0.00%
$23.04 million $16,785
Jun 26, 6 PM $0.0₆11
+0.00%
$23.04 million $16,785
Jun 26, 5 PM $0.0₆11
-1.79%
$23.04 million $16,788
Jun 26, 4 PM $0.0₆112
+0.00%
$23.46 million $16,774
Jun 26, 3 PM $0.0₆112
+0.00%
$23.46 million $16,774
Jun 26, 2 PM $0.0₆112
-0.53%
$23.46 million $32,926
Jun 26, 1 PM $0.0₆112
+0.00%
$23.58 million $16,190
Jun 26, 12 PM $0.0₆112
+0.00%
$23.58 million $16,190
Jun 26, 11 AM $0.0₆112
+0.00%
$23.58 million $16,190
Jun 26, 10 AM $0.0₆112
+0.00%
$23.58 million $16,190
Jun 26, 9 AM $0.0₆112
+1.08%
$23.58 million $16,190
Jun 26, 8 AM $0.0₆111
+0.00%
$23.33 million $16,187
Jun 26, 7 AM $0.0₆111
+0.00%
$23.33 million $16,187
Jun 26, 6 AM $0.0₆111
+0.00%
$23.33 million $16,187
Jun 26, 5 AM $0.0₆111
-5.04%
$23.33 million $16,187
Jun 26, 4 AM $0.0₆117
+0.00%
$24.57 million $16,165
Jun 26, 3 AM $0.0₆117
+0.00%
$24.57 million $16,165