Love Bit Historical Data

LB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0₆117
+0.00%
$24.57 million $16,165
Jun 26, 2 AM $0.0₆117
+0.00%
$24.57 million $16,165
Jun 26, 1 AM $0.0₆117
+0.00%
$24.57 million $16,165
Jun 26, 12 AM $0.0₆117
+0.00%
$24.57 million $16,165
Jun 25, 11 PM $0.0₆117
+0.00%
$24.57 million $16,165
Jun 25, 10 PM $0.0₆117
+4.28%
$24.57 million $16,165
Jun 25, 9 PM $0.0₆112
+0.00%
$23.56 million $16,157
Jun 25, 8 PM $0.0₆112
+0.00%
$23.56 million $16,157
Jun 25, 7 PM $0.0₆112
+0.00%
$23.56 million $16,157
Jun 25, 6 PM $0.0₆112
+0.09%
$23.56 million $16,157
Jun 25, 5 PM $0.0₆112
+0.00%
$23.54 million $16,155
Jun 25, 4 PM $0.0₆112
+0.00%
$23.54 million $16,155
Jun 25, 3 PM $0.0₆112
+0.09%
$23.54 million $16,155
Jun 25, 2 PM $0.0₆112
+0.09%
$23.52 million $3
Jun 25, 1 PM $0.0₆112
+0.00%
$23.5 million $15,579
Jun 25, 12 PM $0.0₆112
+0.00%
$23.5 million $15,580
Jun 25, 11 AM $0.0₆112
+0.00%
$23.5 million $15,580
Jun 25, 10 AM $0.0₆112
+0.00%
$23.5 million $15,580
Jun 25, 9 AM $0.0₆112
+0.00%
$23.5 million $15,581
Jun 25, 8 AM $0.0₆112
+0.00%
$23.5 million $15,581
Jun 25, 7 AM $0.0₆112
+0.00%
$23.5 million $15,581
Jun 25, 6 AM $0.0₆112
+0.00%
$23.5 million $15,581
Jun 25, 5 AM $0.0₆112
-0.18%
$23.5 million $15,581
Jun 25, 4 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 3 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 2 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 1 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 25, 12 AM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 11 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 10 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 9 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 8 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 7 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 6 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 5 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 4 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 3 PM $0.0₆112
+0.00%
$23.54 million $15,580
Jun 24, 2 PM $0.0₆112
+0.27%
$23.54 million $15,580
Jun 24, 1 PM $0.0₆112
-0.45%
$23.48 million $17,165
Jun 24, 12 PM $0.0₆112
+0.00%
$23.58 million $17,164
Jun 24, 11 AM $0.0₆112
+0.00%
$23.58 million $17,164
Jun 24, 10 AM $0.0₆112
-0.18%
$23.58 million $17,164
Jun 24, 9 AM $0.0₆112
+0.00%
$23.63 million $17,162
Jun 24, 8 AM $0.0₆112
+0.00%
$23.63 million $17,162
Jun 24, 7 AM $0.0₆112
+0.00%
$23.63 million $17,162
Jun 24, 6 AM $0.0₆112
+0.00%
$23.63 million $17,164
Jun 24, 5 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 4 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 3 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 2 AM $0.0₆112
+0.00%
$23.63 million $17,169