Love Bit Historical Data

LB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₆241
-0.33%
$ 50.63 million $ 31,886
Feb 27, 5 PM $ 0.0₆242
+1.21%
$ 50.8 million $ 31,885
Feb 27, 4 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 31,890
Feb 27, 3 PM $ 0.0₆239
+0.38%
$ 50.19 million $ 31,891
Feb 27, 2 PM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 1 PM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 12 PM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 11 AM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 10 AM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 9 AM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 8 AM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 7 AM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 6 AM $ 0.0₆238
+0.00%
$ 50 million $ 31,791
Feb 27, 5 AM $ 0.0₆238
+0.00%
$ 50 million $ 59,672
Feb 27, 4 AM $ 0.0₆238
-3.12%
$ 50 million $ 59,672
Feb 27, 3 AM $ 0.0₆246
+3.22%
$ 51.61 million $ 75,383
Feb 27, 2 AM $ 0.0₆238
+0.00%
$ 50 million $ 32,583
Feb 27, 1 AM $ 0.0₆238
+0.34%
$ 50 million $ 32,583
Feb 27, 12 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 32,582
Feb 26, 11 PM $ 0.0₆237
-0.71%
$ 49.83 million $ 32,582
Feb 26, 10 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 32,581
Feb 26, 9 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 32,581
Feb 26, 8 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 32,581
Feb 26, 7 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 32,581
Feb 26, 6 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 32,581
Feb 26, 5 PM $ 0.0₆239
-4.76%
$ 50.19 million $ 32,591
Feb 26, 4 PM $ 0.0₆251
+0.03%
$ 52.7 million $ 43,811
Feb 26, 3 PM $ 0.0₆251
+5.81%
$ 52.68 million $ 43,809
Feb 26, 2 PM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,704
Feb 26, 1 PM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,704
Feb 26, 12 PM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,704
Feb 26, 11 AM $ 0.0₆251
+5.83%
$ 52.69 million $ 43,915
Feb 26, 10 AM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,704
Feb 26, 9 AM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,704
Feb 26, 8 AM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,704
Feb 26, 7 AM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,704
Feb 26, 6 AM $ 0.0₆237
+0.00%
$ 49.79 million $ 32,709
Feb 26, 5 AM $ 0.0₆237
+0.00%
$ 49.79 million $ 4,829
Feb 26, 4 AM $ 0.0₆237
-0.38%
$ 49.79 million $ 4,829
Feb 26, 3 AM $ 0.0₆238
-0.42%
$ 49.98 million $ 33,201
Feb 26, 2 AM $ 0.0₆239
+0.00%
$ 50.19 million $ 34,971
Feb 26, 1 AM $ 0.0₆239
+0.00%
$ 50.19 million $ 34,986
Feb 26, 12 AM $ 0.0₆239
+0.00%
$ 50.19 million $ 34,986
Feb 25, 11 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 34,986
Feb 25, 10 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 34,992
Feb 25, 9 PM $ 0.0₆259
+8.40%
$ 54.41 million $ 56,858
Feb 25, 8 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 34,997
Feb 25, 7 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 35,054
Feb 25, 6 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 35,054
Feb 25, 5 PM $ 0.0₆239
-0.10%
$ 50.19 million $ 35,120