Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.0₇77
+0.00%
$16.17 million $4,821
Sep 4, 11 PM $0.0₇77
+0.00%
$16.17 million $5,338
Sep 4, 10 PM $0.0₇77
+0.00%
$16.17 million $5,853
Sep 4, 9 PM $0.0₇77
+0.00%
$16.17 million $6,346
Sep 4, 8 PM $0.0₇77
+0.00%
$16.17 million $6,831
Sep 4, 7 PM $0.0₇77
+0.00%
$16.17 million $7,340
Sep 4, 6 PM $0.0₇77
+0.00%
$16.17 million $7,859
Sep 4, 5 PM $0.0₇77
+0.00%
$16.17 million $8,355
Sep 4, 4 PM $0.0₇77
+0.13%
$16.17 million $8,756
Sep 4, 3 PM $0.0₇769
+0.13%
$16.15 million $8,613
Sep 4, 2 PM $0.0₇768
+0.00%
$16.13 million $7,847
Sep 4, 1 PM $0.0₇768
+0.00%
$16.13 million $7,666
Sep 4, 12 PM $0.0₇768
+0.00%
$16.13 million $10,274
Sep 4, 11 AM $0.0₇768
+0.00%
$16.13 million $10,010
Sep 4, 10 AM $0.0₇768
+0.00%
$16.13 million $9,732
Sep 4, 9 AM $0.0₇768
+0.00%
$16.13 million $9,464
Sep 4, 8 AM $0.0₇768
+0.00%
$16.13 million $9,205
Sep 4, 7 AM $0.0₇768
+0.00%
$16.13 million $8,930
Sep 4, 6 AM $0.0₇768
+0.00%
$16.13 million $8,666
Sep 4, 5 AM $0.0₇768
+0.00%
$16.13 million $8,387
Sep 4, 4 AM $0.0₇768
+0.00%
$16.13 million $8,112
Sep 4, 3 AM $0.0₇768
+0.00%
$16.13 million $7,842
Sep 4, 2 AM $0.0₇768
-0.01%
$16.13 million $7,568
Sep 4, 1 AM $0.0₇768
+0.00%
$16.13 million $7,307
Sep 4, 12 AM $0.0₇768
+0.00%
$16.13 million $6,955
Sep 3, 11 PM $0.0₇768
+0.00%
$16.13 million $6,438
Sep 3, 10 PM $0.0₇768
+0.00%
$16.13 million $5,927
Sep 3, 9 PM $0.0₇768
+0.00%
$16.13 million $5,430
Sep 3, 8 PM $0.0₇768
+0.00%
$16.13 million $4,945
Sep 3, 7 PM $0.0₇768
+0.00%
$16.13 million $4,436
Sep 3, 6 PM $0.0₇768
+0.00%
$16.13 million $3,913
Sep 3, 5 PM $0.0₇768
-0.13%
$16.13 million $3,417
Sep 3, 4 PM $0.0₇769
+0.25%
$16.15 million $3,019
Sep 3, 3 PM $0.0₇767
-0.26%
$16.11 million $2,999
Sep 3, 2 PM $0.0₇769
-0.64%
$16.15 million $2,987
Sep 3, 1 PM $0.0₇774
+0.80%
$16.26 million $2,887
Sep 3, 12 PM $0.0₇768
-0.89%
$16.13 million $11
Sep 3, 11 AM $0.0₇775
+0.28%
$16.27 million $11
Sep 3, 10 AM $0.0₇773
+0.62%
$16.23 million $16
Sep 3, 9 AM $0.0₇768
+0.00%
$16.13 million $3,782
Sep 3, 8 AM $0.0₇768
+0.00%
$16.13 million $3,783
Sep 3, 7 AM $0.0₇768
-0.01%
$16.13 million $3,792
Sep 3, 6 AM $0.0₇768
+0.00%
$16.13 million $3,799
Sep 3, 5 AM $0.0₇768
+0.00%
$16.13 million $3,799
Sep 3, 4 AM $0.0₇768
-0.02%
$16.13 million $3,799
Sep 3, 3 AM $0.0₇768
+0.00%
$16.13 million $3,816
Sep 3, 2 AM $0.0₇768
+0.00%
$16.13 million $3,816
Sep 3, 1 AM $0.0₇768
+0.00%
$16.13 million $3,816
Sep 3, 12 AM $0.0₇768
+0.00%
$16.13 million $3,816
Sep 2, 11 PM $0.0₇768
+0.00%
$16.13 million $3,872