Love Bit Historical Data

LB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 1 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 24, 12 AM $0.0₆112
+0.00%
$23.63 million $17,169
Jun 23, 11 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 10 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 9 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 8 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 7 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 6 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 5 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 4 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 3 PM $0.0₆112
+0.00%
$23.63 million $17,176
Jun 23, 2 PM $0.0₆112
-0.62%
$23.63 million $17,176
Jun 23, 1 PM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 12 PM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 11 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 10 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 9 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 8 AM $0.0₆113
+0.00%
$23.77 million $17,036
Jun 23, 6 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 5 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 4 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 3 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 2 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 1 AM $0.0₆119
+0.00%
$24.99 million $17,031
Jun 23, 12 AM $0.0₆119
+0.76%
$24.99 million $17,032
Jun 22, 11 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 10 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 9 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 8 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 7 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 6 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 5 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 4 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 3 PM $0.0₆118
+0.00%
$24.8 million $17,025
Jun 22, 2 PM $0.0₆118
-0.76%
$24.8 million $17,025
Jun 22, 1 PM $0.0₆119
+0.00%
$24.99 million $2
Jun 22, 12 PM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 11 AM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 10 AM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 9 AM $0.0₆119
+0.00%
$24.99 million $15,589
Jun 22, 8 AM $0.0₆119
-1.00%
$24.99 million $15,589
Jun 22, 7 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 6 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 5 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 4 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 3 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 2 AM $0.0₆12
+0.00%
$25.24 million $15,587
Jun 22, 1 AM $0.0₆12
+0.08%
$25.24 million $15,587
Jun 22, 12 AM $0.0₆12
+0.00%
$25.22 million $15,586