Love Bit Historical Data

LB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 35,054
Feb 25, 6 PM $ 0.0₆239
+0.00%
$ 50.19 million $ 35,054
Feb 25, 5 PM $ 0.0₆239
-0.10%
$ 50.19 million $ 35,120
Feb 25, 4 PM $ 0.0₆239
+0.00%
$ 50.24 million $ 46,034
Feb 25, 3 PM $ 0.0₆239
+0.03%
$ 50.24 million $ 46,039
Feb 25, 2 PM $ 0.0₆239
+0.00%
$ 50.22 million $ 45,921
Feb 25, 1 PM $ 0.0₆239
+0.00%
$ 50.22 million $ 45,925
Feb 25, 12 PM $ 0.0₆239
+0.00%
$ 50.22 million $ 45,925
Feb 25, 11 AM $ 0.0₆239
+0.02%
$ 50.22 million $ 45,925
Feb 25, 10 AM $ 0.0₆239
+0.00%
$ 50.21 million $ 55,774
Feb 25, 9 AM $ 0.0₆239
+0.00%
$ 50.21 million $ 55,774
Feb 25, 8 AM $ 0.0₆239
+0.00%
$ 50.21 million $ 55,774
Feb 25, 7 AM $ 0.0₆239
+0.27%
$ 50.21 million $ 56,218
Feb 25, 6 AM $ 0.0₆238
+0.03%
$ 50.08 million $ 56,218
Feb 25, 5 AM $ 0.0₆238
+0.12%
$ 50.06 million $ 75,832
Feb 25, 4 AM $ 0.0₆22
-7.56%
$ 46.2 million $ 66,562
Feb 25, 3 AM $ 0.0₆238
+7.74%
$ 49.98 million $ 34,543
Feb 25, 2 AM $ 0.0₆212
+0.00%
$ 44.46 million $ 31,968
Feb 25, 1 AM $ 0.0₆212
+0.00%
$ 44.46 million $ 31,972
Feb 25, 12 AM $ 0.0₆212
+0.00%
$ 44.46 million $ 31,972
Feb 24, 11 PM $ 0.0₆212
-1.90%
$ 44.46 million $ 31,972
Feb 24, 10 PM $ 0.0₆216
-0.92%
$ 45.32 million $ 31,967
Feb 24, 9 PM $ 0.0₆218
+2.88%
$ 45.74 million $ 31,964
Feb 24, 8 PM $ 0.0₆212
+0.00%
$ 44.46 million $ 31,961
Feb 24, 6 PM $ 0.0₆23
-1.54%
$ 48.3 million $ 31,833
Feb 24, 5 PM $ 0.0₆234
-2.26%
$ 49.06 million $ 31,828
Feb 24, 4 PM $ 0.0₆239
-1.80%
$ 50.19 million $ 31,725
Feb 24, 3 PM $ 0.0₆243
-2.31%
$ 51.11 million $ 31,941
Feb 24, 2 PM $ 0.0₆249
-0.36%
$ 52.32 million $ 31,935
Feb 24, 1 PM $ 0.0₆25
-0.17%
$ 52.51 million $ 31,931
Feb 24, 12 PM $ 0.0₆25
+0.00%
$ 52.6 million $ 34,417
Feb 24, 11 AM $ 0.0₆25
-5.95%
$ 52.6 million $ 34,417
Feb 24, 10 AM $ 0.0₆266
+0.00%
$ 55.93 million $ 24,568
Feb 24, 9 AM $ 0.0₆266
+0.00%
$ 55.93 million $ 24,568
Feb 24, 8 AM $ 0.0₆266
-0.96%
$ 55.93 million $ 24,568
Feb 24, 7 AM $ 0.0₆269
-0.22%
$ 56.47 million $ 21,638
Feb 24, 6 AM $ 0.0₆269
-12.16%
$ 56.59 million $ 21,633
Feb 24, 5 AM $ 0.0₆307
-0.34%
$ 64.44 million $ 59,303
Feb 24, 4 AM $ 0.0₆308
+5.66%
$ 64.66 million $ 55,335
Feb 24, 3 AM $ 0.0₆289
-3.50%
$ 60.8 million $ 52,151
Feb 24, 2 AM $ 0.0₆3
-2.39%
$ 63 million $ 52,139
Feb 24, 1 AM $ 0.0₆307
+0.00%
$ 64.54 million $ 55,299
Feb 24, 12 AM $ 0.0₆307
+0.00%
$ 64.54 million $ 55,299
Feb 23, 11 PM $ 0.0₆307
+0.00%
$ 64.54 million $ 55,299
Feb 23, 10 PM $ 0.0₆307
+0.00%
$ 64.54 million $ 55,299
Feb 23, 9 PM $ 0.0₆307
+0.00%
$ 64.54 million $ 55,299
Feb 23, 8 PM $ 0.0₆307
+0.00%
$ 64.54 million $ 55,299
Feb 23, 7 PM $ 0.0₆307
+0.00%
$ 64.54 million $ 55,299
Feb 23, 6 PM $ 0.0₆307
+0.42%
$ 64.54 million $ 55,299
Feb 23, 5 PM $ 0.0₆306
+0.74%
$ 64.27 million $ 55,299