Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 10 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 9 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 8 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 7 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 6 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 5 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 4 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 3 PM $0.0₇768
+0.00%
$16.13 million $3,872
Sep 2, 2 PM $0.0₇768
-3.49%
$16.13 million $3,872
Sep 2, 1 PM $0.0₇796
+0.00%
$16.72 million $27
Sep 2, 12 PM $0.0₇796
+0.00%
$16.72 million $27
Sep 2, 11 AM $0.0₇796
+3.35%
$16.72 million $27
Sep 2, 10 AM $0.0₇77
-1.00%
$16.17 million $3,855
Sep 2, 9 AM $0.0₇778
+0.96%
$16.34 million $89
Sep 2, 8 AM $0.0₇771
-2.48%
$16.18 million $2,627
Sep 2, 7 AM $0.0₇79
-0.04%
$16.59 million $2,617
Sep 2, 6 AM $0.0₇79
+0.06%
$16.6 million $2,610
Sep 2, 5 AM $0.0₇79
+0.00%
$16.59 million $2,567
Sep 2, 4 AM $0.0₇79
+0.00%
$16.59 million $2,567
Sep 2, 3 AM $0.0₇79
+0.00%
$16.59 million $2,567
Sep 2, 2 AM $0.0₇79
+0.00%
$16.59 million $2,567
Sep 2, 1 AM $0.0₇79
+0.00%
$16.59 million $2,567
Sep 2, 12 AM $0.0₇79
+0.00%
$16.59 million $2,567
Sep 1, 11 PM $0.0₇79
+0.00%
$16.59 million $2,512
Sep 1, 10 PM $0.0₇79
+0.00%
$16.59 million $2,512
Sep 1, 9 PM $0.0₇79
+0.00%
$16.59 million $2,512
Sep 1, 8 PM $0.0₇79
+0.00%
$16.59 million $2,512
Sep 1, 7 PM $0.0₇79
+0.00%
$16.59 million $2,512
Sep 1, 6 PM $0.0₇79
+0.00%
$16.59 million $2,512
Sep 1, 5 PM $0.0₇79
+0.00%
$16.59 million $2,512
Sep 1, 4 PM $0.0₇79
+0.00%
$16.59 million $2,516
Sep 1, 3 PM $0.0₇79
+0.00%
$16.59 million $2,516
Sep 1, 2 PM $0.0₇79
+0.00%
$16.59 million $2,516
Sep 1, 1 PM $0.0₇79
+0.00%
$16.59 million $2,517
Sep 1, 12 PM $0.0₇79
+0.00%
$16.59 million $2,517
Sep 1, 11 AM $0.0₇79
+0.00%
$16.59 million $2,517
Sep 1, 10 AM $0.0₇79
+0.00%
$16.59 million $2,517
Sep 1, 9 AM $0.0₇79
-0.38%
$16.59 million $2,517
Sep 1, 8 AM $0.0₇793
+0.00%
$16.65 million $5
Sep 1, 7 AM $0.0₇793
+0.00%
$16.65 million $5
Sep 1, 6 AM $0.0₇793
+0.00%
$16.65 million $5
Sep 1, 5 AM $0.0₇793
+0.00%
$16.65 million $5
Sep 1, 4 AM $0.0₇793
+0.00%
$16.65 million $5
Sep 1, 3 AM $0.0₇793
+0.00%
$16.65 million $5
Sep 1, 2 AM $0.0₇793
+0.00%
$16.65 million $15
Sep 1, 1 AM $0.0₇793
+0.00%
$16.65 million $15
Sep 1, 12 AM $0.0₇793
+0.00%
$16.65 million $960
Aug 31, 11 PM $0.0₇793
+0.00%
$16.65 million $960
Aug 31, 10 PM $0.0₇793
+0.00%
$16.65 million $1,323