Love Bit Historical Data

LB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 11 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 10 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 9 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 8 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 7 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 6 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 5 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 4 PM $0.0₆12
+0.00%
$25.22 million $15,586
Jun 21, 3 PM $0.0₆12
+0.00%
$25.22 million $15,589
Jun 21, 2 PM $0.0₆12
+0.00%
$25.22 million $15,614
Jun 21, 1 PM $0.0₆12
-0.08%
$25.22 million $15,626
Jun 21, 12 PM $0.0₆12
+0.00%
$25.24 million $15,589
Jun 21, 11 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 10 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 9 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 8 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 7 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 6 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 5 AM $0.0₆12
+0.00%
$25.24 million $15,591
Jun 21, 4 AM $0.0₆12
+0.00%
$25.24 million $15,626
Jun 21, 3 AM $0.0₆12
+0.00%
$25.24 million $15,746
Jun 21, 2 AM $0.0₆12
+0.00%
$25.24 million $15,748
Jun 21, 1 AM $0.0₆12
+0.00%
$25.24 million $15,758
Jun 21, 12 AM $0.0₆12
+0.00%
$25.24 million $15,771
Jun 20, 11 PM $0.0₆12
+0.00%
$25.24 million $15,773
Jun 20, 10 PM $0.0₆12
+0.00%
$25.24 million $15,773
Jun 20, 9 PM $0.0₆12
+0.00%
$25.24 million $15,779
Jun 20, 8 PM $0.0₆12
+0.00%
$25.24 million $15,781
Jun 20, 7 PM $0.0₆12
+0.00%
$25.24 million $15,781
Jun 20, 6 PM $0.0₆12
+0.00%
$25.24 million $15,786
Jun 20, 5 PM $0.0₆12
+0.00%
$25.24 million $15,786
Jun 20, 4 PM $0.0₆12
-0.08%
$25.24 million $15,786
Jun 20, 3 PM $0.0₆12
-0.58%
$25.26 million $15,784
Jun 20, 2 PM $0.0₆121
+3.42%
$25.41 million $15,758
Jun 20, 1 PM $0.0₆115
+15.22%
$24.17 million $15,747
Jun 20, 12 PM $0.0₇999
+0.10%
$20.98 million $197
Jun 20, 11 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 10 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 9 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 8 AM $0.0₇998
+0.00%
$20.96 million $15,706
Jun 20, 7 AM $0.0₇998
+0.00%
$20.96 million $15,714
Jun 20, 6 AM $0.0₇998
+0.00%
$20.96 million $15,714
Jun 20, 5 AM $0.0₇998
+11.01%
$20.96 million $15,714
Jun 20, 4 AM $0.0₇899
+0.56%
$18.88 million $15,679
Jun 20, 3 AM $0.0₇894
+0.45%
$18.77 million $15,558
Jun 20, 2 AM $0.0₇89
-1.11%
$18.69 million $15,557
Jun 20, 1 AM $0.0₇923
-4.85%
$19.38 million $15,547
Jun 20, 12 AM $0.0₇97
-1.02%
$20.37 million $15,537
Jun 19, 11 PM $0.0₇98
+0.00%
$20.58 million $15,535