Love Bit Historical Data

LB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₆306
+0.74%
$ 64.27 million $ 55,299
Feb 23, 4 PM $ 0.0₆304
+0.00%
$ 63.79 million $ 55,299
Feb 23, 3 PM $ 0.0₆304
+0.00%
$ 63.79 million $ 55,302
Feb 23, 2 PM $ 0.0₆304
+0.00%
$ 63.79 million $ 55,302
Feb 23, 1 PM $ 0.0₆304
-0.06%
$ 63.79 million $ 55,308
Feb 23, 12 PM $ 0.0₆304
+0.00%
$ 63.83 million $ 52,822
Feb 23, 11 AM $ 0.0₆304
+0.00%
$ 63.83 million $ 52,822
Feb 23, 10 AM $ 0.0₆304
+0.00%
$ 63.83 million $ 52,852
Feb 23, 9 AM $ 0.0₆304
+0.16%
$ 63.83 million $ 52,852
Feb 23, 8 AM $ 0.0₆303
+0.01%
$ 63.72 million $ 60,438
Feb 23, 7 AM $ 0.0₆303
-0.19%
$ 63.72 million $ 61,126
Feb 23, 6 AM $ 0.0₆304
-0.07%
$ 63.84 million $ 52,160
Feb 23, 5 AM $ 0.0₆304
+0.00%
$ 63.88 million $ 27
Feb 23, 4 AM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,159
Feb 23, 3 AM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,159
Feb 23, 2 AM $ 0.0₆304
-1.03%
$ 63.88 million $ 53,159
Feb 23, 1 AM $ 0.0₆307
+0.00%
$ 64.55 million $ 61,453
Feb 23, 12 AM $ 0.0₆307
+1.04%
$ 64.55 million $ 61,453
Feb 22, 11 PM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,162
Feb 22, 10 PM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,162
Feb 22, 9 PM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,162
Feb 22, 8 PM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,162
Feb 22, 7 PM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,162
Feb 22, 6 PM $ 0.0₆304
+0.00%
$ 63.88 million $ 53,165
Feb 22, 5 PM $ 0.0₆304
+0.13%
$ 63.88 million $ 53,165
Feb 22, 4 PM $ 0.0₆304
+1.27%
$ 63.8 million $ 53,163
Feb 22, 3 PM $ 0.0₆3
+0.00%
$ 63 million $ 53,160
Feb 22, 2 PM $ 0.0₆3
-2.28%
$ 63 million $ 53,160
Feb 22, 1 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 53,155
Feb 22, 12 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 53,156
Feb 22, 11 AM $ 0.0₆307
+1.02%
$ 64.47 million $ 53,156
Feb 22, 10 AM $ 0.0₆304
+0.00%
$ 63.82 million $ 53,140
Feb 22, 9 AM $ 0.0₆304
+0.12%
$ 63.82 million $ 107,307
Feb 22, 8 AM $ 0.0₆304
+0.51%
$ 63.74 million $ 118,547
Feb 22, 7 AM $ 0.0₆302
+0.00%
$ 63.42 million $ 107,305
Feb 22, 6 AM $ 0.0₆302
+0.00%
$ 63.42 million $ 107,305
Feb 22, 5 AM $ 0.0₆302
-0.92%
$ 63.42 million $ 107,305
Feb 22, 4 AM $ 0.0₆305
+0.00%
$ 64.01 million $ 54,173
Feb 22, 3 AM $ 0.0₆305
+0.00%
$ 64.01 million $ 54,173
Feb 22, 2 AM $ 0.0₆305
-0.59%
$ 64.01 million $ 54,173
Feb 22, 1 AM $ 0.0₆307
+0.00%
$ 64.39 million $ 54,170
Feb 22, 12 AM $ 0.0₆307
-0.18%
$ 64.39 million $ 54,170
Feb 21, 11 PM $ 0.0₆307
+0.00%
$ 64.5 million $ 64,720
Feb 21, 10 PM $ 0.0₆307
+0.00%
$ 64.5 million $ 64,720
Feb 21, 9 PM $ 0.0₆307
+0.00%
$ 64.5 million $ 64,729
Feb 21, 8 PM $ 0.0₆307
+0.00%
$ 64.5 million $ 64,729
Feb 21, 7 PM $ 0.0₆307
-0.11%
$ 64.5 million $ 64,729
Feb 21, 6 PM $ 0.0₆307
+0.00%
$ 64.57 million $ 64,726
Feb 21, 5 PM $ 0.0₆307
+0.00%
$ 64.57 million $ 64,726
Feb 21, 4 PM $ 0.0₆307
+0.16%
$ 64.57 million $ 64,726