Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.0₇793
+0.00%
$16.65 million $1,323
Aug 31, 9 PM $0.0₇793
+0.00%
$16.65 million $1,323
Aug 31, 8 PM $0.0₇793
+0.00%
$16.65 million $1,323
Aug 31, 7 PM $0.0₇793
+0.00%
$16.65 million $1,323
Aug 31, 6 PM $0.0₇793
+0.00%
$16.65 million $1,323
Aug 31, 5 PM $0.0₇793
-0.87%
$16.65 million $1,323
Aug 31, 4 PM $0.0₇8
+0.00%
$16.8 million $1,319
Aug 31, 3 PM $0.0₇8
+0.00%
$16.8 million $1,319
Aug 31, 2 PM $0.0₇8
+0.00%
$16.8 million $1,318
Aug 31, 1 PM $0.0₇8
+0.00%
$16.8 million $1,318
Aug 31, 12 PM $0.0₇8
+0.00%
$16.8 million $1,318
Aug 31, 11 AM $0.0₇8
+0.00%
$16.8 million $1,318
Aug 31, 10 AM $0.0₇8
+0.00%
$16.8 million $1,319
Aug 31, 9 AM $0.0₇8
+0.00%
$16.8 million $1,321
Aug 31, 8 AM $0.0₇8
+0.00%
$16.8 million $1,321
Aug 31, 7 AM $0.0₇8
+0.00%
$16.8 million $1,321
Aug 31, 6 AM $0.0₇8
+0.00%
$16.8 million $2,787
Aug 31, 5 AM $0.0₇8
+0.00%
$16.8 million $2,787
Aug 31, 4 AM $0.0₇8
+0.00%
$16.8 million $2,790
Aug 31, 3 AM $0.0₇8
+0.00%
$16.8 million $2,790
Aug 31, 2 AM $0.0₇8
+0.00%
$16.8 million $2,780
Aug 31, 1 AM $0.0₇8
+0.13%
$16.8 million $2,780
Aug 31, 12 AM $0.0₇799
+0.00%
$16.78 million $1,835
Aug 30, 11 PM $0.0₇799
+0.50%
$16.78 million $1,835
Aug 30, 10 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 9 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 8 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 7 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 6 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 5 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 4 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 3 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 2 PM $0.0₇795
+0.00%
$16.7 million $1,472
Aug 30, 1 PM $0.0₇795
+0.00%
$16.7 million $1,482
Aug 30, 12 PM $0.0₇795
+0.00%
$16.7 million $1,482
Aug 30, 11 AM $0.0₇795
-0.50%
$16.7 million $2,996
Aug 30, 10 AM $0.0₇799
+0.00%
$16.78 million $4,483
Aug 30, 9 AM $0.0₇799
+0.00%
$16.78 million $4,481
Aug 30, 8 AM $0.0₇799
+0.00%
$16.78 million $4,481
Aug 30, 7 AM $0.0₇799
+0.50%
$16.78 million $4,481
Aug 30, 6 AM $0.0₇795
+0.00%
$16.7 million $3,015
Aug 30, 5 AM $0.0₇795
-0.50%
$16.7 million $3,015
Aug 30, 4 AM $0.0₇799
+0.00%
$16.78 million $3,012
Aug 30, 3 AM $0.0₇799
+0.00%
$16.78 million $3,012
Aug 30, 2 AM $0.0₇799
+0.00%
$16.78 million $3,012
Aug 30, 1 AM $0.0₇799
+0.00%
$16.78 million $3,012
Aug 30, 12 AM $0.0₇799
+0.00%
$16.78 million $3,054
Aug 29, 11 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 10 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 9 PM $0.0₇799
+0.00%
$16.78 million $6,096