Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 8 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 7 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 6 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 5 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 4 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 3 PM $0.0₇799
+0.00%
$16.78 million $6,096
Aug 29, 2 PM $0.0₇799
+0.24%
$16.78 million $6,096
Aug 29, 1 PM $0.0₇797
+0.00%
$16.74 million $6,081
Aug 29, 12 PM $0.0₇797
+0.14%
$16.74 million $6,081
Aug 29, 11 AM $0.0₇796
-0.12%
$16.72 million $4,544
Aug 29, 10 AM $0.0₇797
+0.00%
$16.74 million $3,056
Aug 29, 9 AM $0.0₇797
+0.00%
$16.74 million $3,056
Aug 29, 8 AM $0.0₇797
+0.00%
$16.74 million $3,056
Aug 29, 7 AM $0.0₇797
+0.00%
$16.74 million $3,056
Aug 29, 6 AM $0.0₇797
+0.00%
$16.74 million $3,056
Aug 29, 5 AM $0.0₇797
+0.00%
$16.74 million $4,532
Aug 29, 4 AM $0.0₇797
+0.00%
$16.74 million $4,532
Aug 29, 3 AM $0.0₇797
+0.00%
$16.74 million $4,532
Aug 29, 2 AM $0.0₇797
+0.00%
$16.74 million $5,876
Aug 29, 1 AM $0.0₇797
+0.00%
$16.74 million $5,876
Aug 29, 12 AM $0.0₇797
+0.00%
$16.74 million $5,873
Aug 28, 11 PM $0.0₇797
+0.00%
$16.74 million $2,831
Aug 28, 10 PM $0.0₇797
+0.00%
$16.74 million $2,831
Aug 28, 9 PM $0.0₇797
+0.00%
$16.74 million $2,831
Aug 28, 8 PM $0.0₇797
+0.00%
$16.74 million $2,831
Aug 28, 7 PM $0.0₇797
+0.00%
$16.74 million $2,831
Aug 28, 6 PM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 5 PM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 4 PM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 3 PM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 2 PM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 1 PM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 12 PM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 11 AM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 10 AM $0.0₇797
+0.00%
$16.74 million $2,833
Aug 28, 9 AM $0.0₇797
+0.00%
$16.74 million $2,834
Aug 28, 8 AM $0.0₇797
+0.00%
$16.74 million $2,834
Aug 28, 7 AM $0.0₇797
+0.00%
$16.74 million $2,857
Aug 28, 6 AM $0.0₇797
-0.13%
$16.74 million $2,857
Aug 28, 5 AM $0.0₇798
+0.00%
$16.76 million $1,374
Aug 28, 4 AM $0.0₇798
+0.00%
$16.76 million $1,374
Aug 28, 3 AM $0.0₇798
+0.38%
$16.76 million $3,610
Aug 28, 2 AM $0.0₇795
+0.00%
$16.69 million $2,264
Aug 28, 1 AM $0.0₇795
+0.00%
$16.69 million $2,264
Aug 28, 12 AM $0.0₇795
+0.00%
$16.69 million $2,264
Aug 27, 11 PM $0.0₇795
+0.00%
$16.69 million $2,264
Aug 27, 10 PM $0.0₇795
+0.00%
$16.69 million $2,264
Aug 27, 9 PM $0.0₇795
+0.00%
$16.69 million $2,264
Aug 27, 8 PM $0.0₇795
+0.00%
$16.69 million $2,264