Love Bit Historical Data

LB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0₇98
+0.00%
$20.58 million $15,535
Jun 19, 10 PM $0.0₇98
-1.71%
$20.58 million $15,554
Jun 19, 9 PM $0.0₇997
-0.30%
$20.94 million $15,548
Jun 19, 8 PM $0.0₆1
+0.00%
$21 million $15,546
Jun 19, 7 PM $0.0₆1
-1.86%
$21 million $15,546
Jun 19, 6 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 5 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 4 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 3 PM $0.0₆102
+0.00%
$21.4 million $15,541
Jun 19, 2 PM $0.0₆102
+0.00%
$21.4 million $15,553
Jun 19, 1 PM $0.0₆102
+0.00%
$21.4 million $31,322
Jun 19, 12 PM $0.0₆102
+0.49%
$21.4 million $31,334
Jun 19, 11 AM $0.0₆101
+0.00%
$21.29 million $15,940
Jun 19, 10 AM $0.0₆101
+0.00%
$21.29 million $15,973
Jun 19, 9 AM $0.0₆101
+0.00%
$21.29 million $15,979
Jun 19, 8 AM $0.0₆101
-2.50%
$21.29 million $15,979
Jun 19, 7 AM $0.0₆104
+0.00%
$21.84 million $15,976
Jun 19, 6 AM $0.0₆104
+0.00%
$21.84 million $20,783
Jun 19, 5 AM $0.0₆104
+0.00%
$21.84 million $20,810
Jun 19, 4 AM $0.0₆104
+0.00%
$21.84 million $20,818
Jun 19, 3 AM $0.0₆104
+0.00%
$21.84 million $20,818
Jun 19, 2 AM $0.0₆104
+0.00%
$21.84 million $20,821
Jun 19, 1 AM $0.0₆104
+0.00%
$21.84 million $20,821
Jun 19, 12 AM $0.0₆104
+0.00%
$21.84 million $20,816
Jun 18, 11 PM $0.0₆104
-0.57%
$21.84 million $20,818
Jun 18, 10 PM $0.0₆105
+0.00%
$21.97 million $20,800
Jun 18, 9 PM $0.0₆105
+0.00%
$21.97 million $20,800
Jun 18, 8 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 7 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 6 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 5 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 4 PM $0.0₆105
+0.00%
$21.97 million $20,812
Jun 18, 3 PM $0.0₆105
-0.48%
$21.97 million $20,812
Jun 18, 2 PM $0.0₆105
-0.19%
$22.07 million $20,800
Jun 18, 1 PM $0.0₆105
-4.01%
$22.11 million $5,032
Jun 18, 12 PM $0.0₆112
+8.21%
$23.52 million $5,046
Jun 18, 11 AM $0.0₇986
-3.99%
$20.71 million $4,945
Jun 18, 10 AM $0.0₆103
-2.28%
$21.57 million $4,932
Jun 18, 9 AM $0.0₆105
+0.00%
$22.07 million $4,930
Jun 18, 8 AM $0.0₆105
-1.50%
$22.07 million $4,946
Jun 18, 6 AM $0.0₆114
-0.96%
$23.92 million $16,088
Jun 18, 5 AM $0.0₆115
-4.33%
$24.15 million $16,082
Jun 18, 4 AM $0.0₆12
+0.00%
$25.24 million $16,074
Jun 18, 3 AM $0.0₆12
+0.25%
$25.24 million $16,074
Jun 18, 2 AM $0.0₆12
+0.00%
$25.18 million $16,071
Jun 18, 1 AM $0.0₆12
+0.00%
$25.18 million $16,073
Jun 18, 12 AM $0.0₆12
-0.58%
$25.18 million $16,074
Jun 17, 11 PM $0.0₆121
+0.00%
$25.33 million $16,072
Jun 17, 10 PM $0.0₆121
+0.00%
$25.33 million $16,088
Jun 17, 9 PM $0.0₆121
-5.78%
$25.33 million $16,088