Love Bit Historical Data

LB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₆307
+0.00%
$ 64.57 million $ 64,726
Feb 21, 5 PM $ 0.0₆307
+0.00%
$ 64.57 million $ 64,726
Feb 21, 4 PM $ 0.0₆307
+0.16%
$ 64.57 million $ 64,726
Feb 21, 3 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 54,167
Feb 21, 2 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 54,167
Feb 21, 1 PM $ 0.0₆307
+0.20%
$ 64.47 million $ 54,167
Feb 21, 12 PM $ 0.0₆305
-0.17%
$ 64.15 million $ 118,688
Feb 21, 11 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 108,140
Feb 21, 10 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 108,140
Feb 21, 9 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,973
Feb 21, 8 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,973
Feb 21, 7 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,973
Feb 21, 6 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,973
Feb 21, 5 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,973
Feb 21, 4 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,977
Feb 21, 3 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 21, 2 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 21, 1 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 21, 12 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 20, 11 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 20, 10 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 20, 9 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,968
Feb 20, 8 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,973
Feb 20, 7 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,973
Feb 20, 6 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,975
Feb 20, 5 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,975
Feb 20, 4 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,975
Feb 20, 3 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 20, 2 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 20, 1 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 20, 11 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 1,068
Feb 20, 10 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,052
Feb 20, 9 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,055
Feb 20, 8 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,055
Feb 20, 7 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,055
Feb 20, 6 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,055
Feb 20, 5 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 20, 4 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 20, 3 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 20, 2 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 20, 1 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 20, 12 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 11 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 10 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 9 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 8 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 7 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 6 PM $ 0.0₆306
-0.69%
$ 64.26 million $ 56,097
Feb 19, 5 PM $ 0.0₆308
+0.70%
$ 64.71 million $ 58,316
Feb 19, 4 PM $ 0.0₆308
+0.70%
$ 64.71 million $ 58,316