Love Bit Historical Data

LB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0₆121
-5.78%
$25.33 million $16,088
Jun 17, 8 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 7 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 6 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 5 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 4 PM $0.0₆128
+0.00%
$26.88 million $16,095
Jun 17, 3 PM $0.0₆128
+0.00%
$26.88 million $16,098
Jun 17, 2 PM $0.0₆128
-7.45%
$26.88 million $16,107
Jun 17, 1 PM $0.0₆138
+13.64%
$29.04 million $16,106
Jun 17, 12 PM $0.0₆122
+0.00%
$25.56 million $16,075
Jun 17, 6 AM $0.0₆15
-5.06%
$31.5 million $15,149
Jun 17, 5 AM $0.0₆158
+0.00%
$33.18 million $15,146
Jun 17, 4 AM $0.0₆158
+0.00%
$33.18 million $15,146
Jun 17, 3 AM $0.0₆158
+0.00%
$33.18 million $15,146
Jun 17, 2 AM $0.0₆158
-1.25%
$33.18 million $15,146
Jun 17, 1 AM $0.0₆16
+0.13%
$33.6 million $15,144
Jun 17, 12 AM $0.0₆16
+0.00%
$33.56 million $15,145
Jun 16, 11 PM $0.0₆16
+3.63%
$33.56 million $15,145
Jun 16, 9 PM $0.0₆158
+0.00%
$33.22 million $15,109
Jun 16, 8 PM $0.0₆158
+0.00%
$33.22 million $15,109
Jun 16, 7 PM $0.0₆158
+0.00%
$33.22 million $15,109
Jun 16, 4 PM $0.0₆15
+0.00%
$31.5 million $15,107
Jun 16, 3 PM $0.0₆15
-7.06%
$31.5 million $15,107
Jun 16, 2 PM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 1 PM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 12 PM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 11 AM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 10 AM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 9 AM $0.0₆161
+0.00%
$33.89 million $15,098
Jun 16, 8 AM $0.0₆161
-0.37%
$33.89 million $15,098
Jun 16, 7 AM $0.0₆162
+0.00%
$34.02 million $5,101
Jun 16, 6 AM $0.0₆162
+0.00%
$34.02 million $15,202
Jun 16, 5 AM $0.0₆162
+0.00%
$34.02 million $15,202
Jun 16, 4 AM $0.0₆162
+0.00%
$34.02 million $15,202
Jun 16, 3 AM $0.0₆162
+0.00%
$34.02 million $15,211
Jun 16, 2 AM $0.0₆162
+0.00%
$34.02 million $15,211
Jun 16, 1 AM $0.0₆162
+0.37%
$34.02 million $15,211
Jun 16, 12 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 11 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 10 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 9 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 8 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 7 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 6 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 5 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 4 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 3 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 2 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 1 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 12 PM $0.0₆161
+0.00%
$33.89 million $15,210