Love Bit Historical Data

LB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 7 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 56,097
Feb 19, 6 PM $ 0.0₆306
-0.69%
$ 64.26 million $ 56,097
Feb 19, 5 PM $ 0.0₆308
+0.70%
$ 64.71 million $ 58,316
Feb 19, 4 PM $ 0.0₆308
+0.70%
$ 64.71 million $ 58,316
Feb 19, 3 PM $ 0.0₆308
+0.00%
$ 64.71 million $ 58,316
Feb 19, 2 PM $ 0.0₆308
+0.70%
$ 64.71 million $ 58,316
Feb 19, 1 PM $ 0.0₆306
-0.05%
$ 64.26 million $ 56,097
Feb 19, 12 PM $ 0.0₆306
+0.00%
$ 64.29 million $ 58,322
Feb 19, 11 AM $ 0.0₆306
+0.28%
$ 64.29 million $ 58,322
Feb 19, 10 AM $ 0.0₆305
-0.87%
$ 64.11 million $ 58,315
Feb 19, 9 AM $ 0.0₆308
+0.03%
$ 64.66 million $ 58,312
Feb 19, 8 AM $ 0.0₆308
+0.00%
$ 64.66 million $ 56,116
Feb 19, 7 AM $ 0.0₆308
+0.00%
$ 64.66 million $ 56,116
Feb 19, 6 AM $ 0.0₆308
+0.29%
$ 64.66 million $ 56,116
Feb 19, 5 AM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,073
Feb 19, 4 AM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,073
Feb 19, 3 AM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,073
Feb 19, 2 AM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,073
Feb 19, 1 AM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,103
Feb 19, 12 AM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,103
Feb 18, 11 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,103
Feb 18, 10 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 56,103
Feb 18, 9 PM $ 0.0₆307
+1.33%
$ 64.47 million $ 56,103
Feb 18, 8 PM $ 0.0₆303
-1.32%
$ 63.62 million $ 70,234
Feb 18, 7 PM $ 0.0₆307
+1.33%
$ 64.47 million $ 56,104
Feb 18, 6 PM $ 0.0₆303
-0.54%
$ 63.62 million $ 70,234
Feb 18, 5 PM $ 0.0₆305
+0.00%
$ 63.96 million $ 70,230
Feb 18, 4 PM $ 0.0₆305
+0.00%
$ 63.96 million $ 70,230
Feb 18, 3 PM $ 0.0₆305
+0.00%
$ 63.96 million $ 70,230
Feb 18, 2 PM $ 0.0₆305
+0.00%
$ 63.96 million $ 70,230
Feb 18, 1 PM $ 0.0₆305
+0.08%
$ 63.96 million $ 70,225
Feb 18, 12 PM $ 0.0₆304
+0.21%
$ 63.91 million $ 72,069
Feb 18, 11 AM $ 0.0₆304
+1.23%
$ 63.78 million $ 77,284
Feb 18, 10 AM $ 0.0₆3
-1.83%
$ 63 million $ 21,240
Feb 18, 9 AM $ 0.0₆306
+7.39%
$ 64.18 million $ 73,678
Feb 18, 8 AM $ 0.0₆285
+0.00%
$ 59.77 million $ 52,461
Feb 18, 7 AM $ 0.0₆285
+0.00%
$ 59.77 million $ 52,461
Feb 18, 6 AM $ 0.0₆285
+0.00%
$ 59.77 million $ 52,472
Feb 18, 5 AM $ 0.0₆285
+0.00%
$ 59.77 million $ 52,472
Feb 18, 2 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 52,467
Feb 18, 1 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 52,467
Feb 18, 12 AM $ 0.0₆306
+0.00%
$ 64.26 million $ 52,467
Feb 17, 11 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 52,467
Feb 17, 10 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 52,784
Feb 17, 9 PM $ 0.0₆306
+0.00%
$ 64.26 million $ 52,794
Feb 17, 8 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 52,793
Feb 17, 7 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 52,793
Feb 17, 6 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 52,800
Feb 17, 5 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 52,822