Love Bit Historical Data

LB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 11 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 10 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 9 AM $0.0₆161
+0.00%
$33.89 million $15,210
Jun 15, 8 AM $0.0₆161
-0.62%
$33.89 million $15,210
Jun 15, 7 AM $0.0₆162
-0.12%
$34.1 million $10,411
Jun 15, 6 AM $0.0₆163
+0.00%
$34.15 million $15,227
Jun 15, 5 AM $0.0₆163
+0.00%
$34.15 million $15,229
Jun 15, 4 AM $0.0₆163
+0.31%
$34.15 million $15,229
Jun 15, 3 AM $0.0₆162
+0.00%
$34.04 million $15,227
Jun 15, 2 AM $0.0₆162
+0.00%
$34.04 million $15,254
Jun 15, 1 AM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 15, 12 AM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 11 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 10 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 9 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 8 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 7 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 6 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 5 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 4 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 3 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 2 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 1 PM $0.0₆162
+0.00%
$34.04 million $15,257
Jun 14, 12 PM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 11 AM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 10 AM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 9 AM $0.0₆162
+0.00%
$34.04 million $15,258
Jun 14, 8 AM $0.0₆162
+0.00%
$34.04 million $15,260
Jun 14, 7 AM $0.0₆162
-0.31%
$34.04 million $30,755
Jun 14, 6 AM $0.0₆163
-0.06%
$34.15 million $15,537
Jun 14, 5 AM $0.0₆163
+0.00%
$34.17 million $15,535
Jun 14, 4 AM $0.0₆163
+2.33%
$34.17 million $15,535
Jun 14, 3 AM $0.0₆163
+0.00%
$34.23 million $15,506
Jun 14, 2 AM $0.0₆163
+0.00%
$34.23 million $15,506
Jun 14, 1 AM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 14, 12 AM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 11 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 10 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 9 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 8 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 7 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 6 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 5 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 4 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 3 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 2 PM $0.0₆163
+0.00%
$34.23 million $15,504
Jun 13, 1 PM $0.0₆163
-0.37%
$34.23 million $15,504
Jun 13, 12 PM $0.0₆164
+0.00%
$34.36 million $15,505
Jun 13, 11 AM $0.0₆164
+0.00%
$34.36 million $15,505