Love Bit Historical Data

LB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 52,822
Feb 17, 4 PM $ 0.0₆307
+0.00%
$ 64.47 million $ 52,855
Feb 17, 3 PM $ 0.0₆307
-3.31%
$ 64.47 million $ 52,862
Feb 17, 2 PM $ 0.0₆318
+0.80%
$ 66.68 million $ 71,123
Feb 17, 1 PM $ 0.0₆315
+2.88%
$ 66.15 million $ 93,705
Feb 17, 12 PM $ 0.0₆306
-0.25%
$ 64.31 million $ 148,860
Feb 17, 11 AM $ 0.0₆307
+0.00%
$ 64.47 million $ 155,199
Feb 17, 10 AM $ 0.0₆307
-0.29%
$ 64.47 million $ 155,199
Feb 17, 9 AM $ 0.0₆308
+0.00%
$ 64.66 million $ 102,769
Feb 17, 8 AM $ 0.0₆308
+0.00%
$ 64.66 million $ 102,772
Feb 17, 7 AM $ 0.0₆308
+2.60%
$ 64.66 million $ 102,772
Feb 17, 6 AM $ 0.0₆3
+0.00%
$ 63.02 million $ 102,761
Feb 17, 5 AM $ 0.0₆3
+0.00%
$ 63.02 million $ 102,761
Feb 17, 4 AM $ 0.0₆3
-2.31%
$ 63.02 million $ 102,761
Feb 17, 3 AM $ 0.0₆308
+0.16%
$ 64.66 million $ 102,743
Feb 17, 2 AM $ 0.0₆307
+0.00%
$ 64.55 million $ 102,736
Feb 17, 1 AM $ 0.0₆307
+0.00%
$ 64.55 million $ 102,736
Feb 17, 12 AM $ 0.0₆307
+0.07%
$ 64.55 million $ 102,736
Feb 16, 11 PM $ 0.0₆307
+8.82%
$ 64.51 million $ 105,627
Feb 16, 10 PM $ 0.0₆282
-0.95%
$ 59.28 million $ 102,438
Feb 16, 9 PM $ 0.0₆285
+0.00%
$ 59.85 million $ 102,437
Feb 16, 8 PM $ 0.0₆285
+0.00%
$ 59.85 million $ 102,437
Feb 16, 7 PM $ 0.0₆285
-1.86%
$ 59.85 million $ 102,437
Feb 16, 6 PM $ 0.0₆29
-1.93%
$ 60.98 million $ 102,430
Feb 16, 5 PM $ 0.0₆296
-1.95%
$ 62.18 million $ 102,407
Feb 16, 4 PM $ 0.0₆302
-2.19%
$ 63.42 million $ 102,374
Feb 16, 3 PM $ 0.0₆309
-2.57%
$ 64.84 million $ 107,864
Feb 16, 2 PM $ 0.0₆317
-0.09%
$ 66.55 million $ 102,350
Feb 16, 1 PM $ 0.0₆317
-5.48%
$ 66.61 million $ 79,769
Feb 16, 12 PM $ 0.0₆336
-5.22%
$ 70.51 million $ 3,452
Feb 16, 11 AM $ 0.0₆354
-0.19%
$ 74.43 million $ 100,803
Feb 16, 10 AM $ 0.0₆355
+0.00%
$ 74.55 million $ 124,302
Feb 16, 9 AM $ 0.0₆355
-0.21%
$ 74.55 million $ 124,318
Feb 16, 8 AM $ 0.0₆356
-0.66%
$ 74.71 million $ 138,824
Feb 16, 7 AM $ 0.0₆358
+0.00%
$ 75.2 million $ 124,333
Feb 16, 6 AM $ 0.0₆358
+0.00%
$ 75.2 million $ 124,333
Feb 16, 5 AM $ 0.0₆358
+0.00%
$ 75.2 million $ 124,333
Feb 16, 4 AM $ 0.0₆358
+0.00%
$ 75.2 million $ 124,333
Feb 16, 3 AM $ 0.0₆358
+0.00%
$ 75.2 million $ 124,333
Feb 16, 2 AM $ 0.0₆358
+0.00%
$ 75.2 million $ 124,333
Feb 16, 1 AM $ 0.0₆358
+0.00%
$ 75.2 million $ 124,334
Feb 16, 12 AM $ 0.0₆358
+0.99%
$ 75.2 million $ 124,334
Feb 15, 11 PM $ 0.0₆355
+0.00%
$ 74.47 million $ 124,466
Feb 15, 10 PM $ 0.0₆355
+1.49%
$ 74.47 million $ 124,474
Feb 15, 9 PM $ 0.0₆349
+0.00%
$ 73.37 million $ 138,969
Feb 15, 8 PM $ 0.0₆349
-0.43%
$ 73.37 million $ 138,969
Feb 15, 7 PM $ 0.0₆351
+0.22%
$ 73.69 million $ 139,012
Feb 15, 6 PM $ 0.0₆35
+0.00%
$ 73.52 million $ 135,592
Feb 15, 5 PM $ 0.0₆35
+0.00%
$ 73.52 million $ 135,592
Feb 15, 4 PM $ 0.0₆35
+0.00%
$ 73.52 million $ 135,749