Love Bit Historical Data

LB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.0₆164
+0.00%
$34.36 million $15,507
Jun 13, 9 AM $0.0₆164
-0.43%
$34.36 million $15,507
Jun 13, 8 AM $0.0₆164
+0.00%
$34.5 million $15,505
Jun 13, 7 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 6 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 5 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 4 AM $0.0₆165
+0.00%
$34.65 million $10
Jun 13, 3 AM $0.0₆165
+0.43%
$34.65 million $10
Jun 13, 2 AM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 13, 1 AM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 13, 12 AM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 11 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 10 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 9 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 8 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 7 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 6 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 5 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 4 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 3 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 2 PM $0.0₆164
+0.00%
$34.5 million $15,224
Jun 12, 1 PM $0.0₆164
+0.31%
$34.5 million $15,224
Jun 12, 12 PM $0.0₆164
+0.00%
$34.4 million $15,223
Jun 12, 11 AM $0.0₆164
-0.30%
$34.4 million $15,228
Jun 12, 10 AM $0.0₆164
+0.00%
$34.5 million $15,225
Jun 12, 9 AM $0.0₆164
+0.24%
$34.5 million $15,225
Jun 12, 8 AM $0.0₆164
+0.00%
$34.42 million $26,512
Jun 12, 7 AM $0.0₆164
+0.00%
$34.42 million $31,311
Jun 12, 6 AM $0.0₆164
+0.00%
$34.42 million $31,319
Jun 12, 5 AM $0.0₆164
+0.00%
$34.42 million $31,319
Jun 12, 4 AM $0.0₆164
+0.00%
$34.42 million $31,319
Jun 12, 3 AM $0.0₆164
-0.67%
$34.42 million $31,332
Jun 12, 2 AM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 12, 1 AM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 12, 12 AM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 11, 11 PM $0.0₆165
+0.00%
$34.65 million $16,113
Jun 11, 10 PM $0.0₆165
+0.00%
$34.65 million $16,172
Jun 11, 9 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 8 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 7 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 6 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 5 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 4 PM $0.0₆165
+0.00%
$34.65 million $16,173
Jun 11, 3 PM $0.0₆165
+0.00%
$34.65 million $16,181
Jun 11, 2 PM $0.0₆165
+0.00%
$34.65 million $16,181
Jun 11, 1 PM $0.0₆165
+0.00%
$34.65 million $16,213
Jun 11, 12 PM $0.0₆165
+0.55%
$34.65 million $16,213
Jun 11, 11 AM $0.0₆164
+0.00%
$34.46 million $16,208
Jun 11, 10 AM $0.0₆164
+0.00%
$34.46 million $16,208
Jun 11, 9 AM $0.0₆164
+0.00%
$34.46 million $16,208