Love Bit Historical Data

LB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₆35
+0.00%
$ 73.52 million $ 135,749
Feb 15, 3 PM $ 0.0₆35
+0.00%
$ 73.52 million $ 135,759
Feb 15, 2 PM $ 0.0₆35
+0.00%
$ 73.52 million $ 135,759
Feb 15, 1 PM $ 0.0₆35
+0.09%
$ 73.52 million $ 135,759
Feb 15, 12 PM $ 0.0₆35
+0.21%
$ 73.46 million $ 224,068
Feb 15, 11 AM $ 0.0₆349
-1.38%
$ 73.27 million $ 130,973
Feb 15, 10 AM $ 0.0₆354
+1.08%
$ 74.3 million $ 89,394
Feb 15, 9 AM $ 0.0₆35
-1.14%
$ 73.5 million $ 89,394
Feb 15, 8 AM $ 0.0₆354
+4.50%
$ 74.35 million $ 89,389
Feb 15, 7 AM $ 0.0₆339
+0.00%
$ 71.15 million $ 89,377
Feb 15, 6 AM $ 0.0₆339
+0.00%
$ 71.15 million $ 89,377
Feb 15, 5 AM $ 0.0₆339
+0.00%
$ 71.15 million $ 89,377
Feb 15, 4 AM $ 0.0₆339
+0.00%
$ 71.15 million $ 89,377
Feb 15, 3 AM $ 0.0₆339
+0.00%
$ 71.15 million $ 89,377
Feb 15, 2 AM $ 0.0₆339
+0.85%
$ 71.15 million $ 89,377
Feb 15, 1 AM $ 0.0₆336
+0.00%
$ 70.55 million $ 89,375
Feb 15, 12 AM $ 0.0₆336
-2.78%
$ 70.55 million $ 89,375
Feb 14, 11 PM $ 0.0₆346
+2.86%
$ 72.56 million $ 89,224
Feb 14, 10 PM $ 0.0₆336
+0.00%
$ 70.55 million $ 89,233
Feb 14, 9 PM $ 0.0₆336
+0.00%
$ 70.55 million $ 89,233
Feb 14, 8 PM $ 0.0₆336
-3.38%
$ 70.55 million $ 89,233
Feb 14, 7 PM $ 0.0₆348
+0.00%
$ 73.02 million $ 89,225
Feb 14, 6 PM $ 0.0₆348
+0.00%
$ 73.02 million $ 89,229
Feb 14, 5 PM $ 0.0₆348
+0.46%
$ 73.02 million $ 89,679
Feb 14, 4 PM $ 0.0₆344
-1.16%
$ 72.2 million $ 75,230
Feb 14, 3 PM $ 0.0₆348
+0.22%
$ 73.05 million $ 100,978
Feb 14, 2 PM $ 0.0₆347
+0.00%
$ 72.89 million $ 181,392
Feb 14, 1 PM $ 0.0₆347
+2.68%
$ 72.89 million $ 181,392
Feb 14, 12 PM $ 0.0₆338
+1.41%
$ 70.98 million $ 81,587
Feb 14, 11 AM $ 0.0₆333
+0.00%
$ 69.99 million $ 80,908
Feb 14, 10 AM $ 0.0₆333
+0.37%
$ 69.99 million $ 80,908
Feb 14, 9 AM $ 0.0₆332
-0.40%
$ 69.73 million $ 92,395
Feb 14, 8 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 80,900
Feb 14, 7 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 80,900
Feb 14, 6 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 14, 5 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 14, 4 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 14, 3 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 14, 2 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 14, 1 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 14, 12 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 13, 11 PM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,954
Feb 13, 10 PM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,937
Feb 13, 9 PM $ 0.0₆333
+0.00%
$ 70.01 million $ 165,937
Feb 13, 8 PM $ 0.0₆333
-0.27%
$ 70.01 million $ 165,937
Feb 13, 7 PM $ 0.0₆334
-1.68%
$ 70.2 million $ 165,900
Feb 13, 6 PM $ 0.0₆34
-1.82%
$ 71.4 million $ 165,896
Feb 13, 5 PM $ 0.0₆346
-1.20%
$ 72.72 million $ 165,669
Feb 13, 4 PM $ 0.0₆35
-2.09%
$ 73.6 million $ 165,674
Feb 13, 3 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 165,468