Love Bit Historical Data

LB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0₆164
+0.00%
$34.46 million $16,208
Jun 11, 8 AM $0.0₆164
-0.55%
$34.46 million $21,262
Jun 11, 7 AM $0.0₆165
+0.18%
$34.65 million $16,470
Jun 11, 6 AM $0.0₆165
+0.00%
$34.59 million $16,462
Jun 11, 5 AM $0.0₆165
+0.00%
$34.59 million $16,462
Jun 11, 4 AM $0.0₆165
+1.04%
$34.59 million $16,462
Jun 11, 3 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 11, 2 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 11, 1 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 11, 12 AM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 10, 11 PM $0.0₆163
+0.00%
$34.23 million $16,450
Jun 10, 10 PM $0.0₆163
+0.00%
$34.23 million $16,391
Jun 10, 9 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 8 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 7 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 6 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 5 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 4 PM $0.0₆163
+0.00%
$34.23 million $16,390
Jun 10, 3 PM $0.0₆163
+0.00%
$34.23 million $16,382
Jun 10, 2 PM $0.0₆163
+0.74%
$34.23 million $16,382
Jun 10, 1 PM $0.0₆162
+0.00%
$33.98 million $16,350
Jun 10, 12 PM $0.0₆162
+0.00%
$33.98 million $16,350
Jun 10, 11 AM $0.0₆162
+0.00%
$33.98 million $32,606
Jun 10, 10 AM $0.0₆162
+0.00%
$33.98 million $32,606
Jun 10, 9 AM $0.0₆162
-0.06%
$33.98 million $32,606
Jun 10, 8 AM $0.0₆162
+0.00%
$34 million $16,264
Jun 10, 7 AM $0.0₆162
+0.00%
$34 million $16,257
Jun 10, 6 AM $0.0₆162
+0.00%
$34 million $16,257
Jun 10, 5 AM $0.0₆162
+0.00%
$34 million $16,257
Jun 10, 4 AM $0.0₆162
-0.06%
$34 million $16,257
Jun 10, 3 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 10, 2 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 10, 1 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 10, 12 AM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 11 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 10 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 9 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 8 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 7 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 6 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 5 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 4 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 3 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 2 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 1 PM $0.0₆162
+0.00%
$34.02 million $16,255
Jun 9, 12 PM $0.0₆162
+0.43%
$34.02 million $32,150
Jun 9, 11 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 10 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 9 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 8 AM $0.0₆161
+0.00%
$33.87 million $15,895