Love Bit Historical Data

LB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0₆161
+0.00%
$33.87 million $15,895
Jun 9, 7 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 6 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 5 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 4 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 3 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 2 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 1 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 9, 12 AM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 11 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 10 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 9 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 8 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 7 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 6 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 5 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 4 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 3 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 2 PM $0.0₆161
+0.00%
$33.87 million $15,898
Jun 8, 1 PM $0.0₆161
+0.06%
$33.87 million $15,898
Jun 8, 12 PM $0.0₆161
+0.00%
$33.85 million $3
Jun 8, 11 AM $0.0₆161
+0.00%
$33.85 million $19,349
Jun 8, 10 AM $0.0₆161
+0.00%
$33.85 million $19,349
Jun 8, 9 AM $0.0₆161
+0.00%
$33.85 million $19,349
Jun 8, 8 AM $0.0₆161
-1.04%
$33.85 million $19,349
Jun 8, 7 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 6 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 5 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 4 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 3 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 2 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 1 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 8, 12 AM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 11 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 10 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 9 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 8 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 7 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 6 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 5 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 4 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 3 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 2 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 1 PM $0.0₆163
+0.00%
$34.21 million $19,346
Jun 7, 12 PM $0.0₆163
+0.00%
$34.21 million $34,857
Jun 7, 11 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 10 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 9 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 8 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 7 AM $0.0₆163
+0.00%
$34.21 million $15,511