Love Bit Historical Data

LB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 6 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 5 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 4 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 3 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 2 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 1 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 7, 12 AM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 11 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 10 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 9 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 8 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 7 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 6 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 5 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 4 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 3 PM $0.0₆163
+0.00%
$34.21 million $15,511
Jun 6, 2 PM $0.0₆163
+0.00%
$34.21 million $33,276
Jun 6, 1 PM $0.0₆163
-0.06%
$34.21 million $33,276
Jun 6, 12 PM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 11 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 10 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 9 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 8 AM $0.0₆163
+0.00%
$34.23 million $17,765
Jun 6, 7 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 6 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 5 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 4 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 3 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 2 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 1 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 6, 12 AM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 11 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 10 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 9 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 8 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 7 PM $0.0₆163
+0.00%
$34.23 million $17,766
Jun 5, 6 PM $0.0₆163
+0.00%
$34.23 million $17,767
Jun 5, 5 PM $0.0₆163
+0.00%
$34.23 million $17,767
Jun 5, 4 PM $0.0₆163
+0.00%
$34.23 million $17,767
Jun 5, 3 PM $0.0₆163
-0.06%
$34.23 million $17,767
Jun 5, 2 PM $0.0₆163
+0.00%
$34.25 million $7,330
Jun 5, 1 PM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 12 PM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 11 AM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 10 AM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 9 AM $0.0₆163
+0.00%
$34.25 million $16,724
Jun 5, 8 AM $0.0₆163
+0.06%
$34.25 million $16,724
Jun 5, 7 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 6 AM $0.0₆163
+0.00%
$34.23 million $16,723