Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0₇82
+1.36%
$17.22 million $6,111
Aug 15, 9 AM $0.0₇809
+1.89%
$16.99 million $6,107
Aug 15, 8 AM $0.0₇794
+0.00%
$16.67 million $6,090
Aug 15, 7 AM $0.0₇794
+0.00%
$16.67 million $6,090
Aug 15, 6 AM $0.0₇794
+0.00%
$16.67 million $6,090
Aug 15, 5 AM $0.0₇794
-0.87%
$16.67 million $6,090
Aug 15, 4 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 3 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 2 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 1 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 12 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 11 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 10 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 9 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 8 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 7 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 6 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 5 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 4 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 3 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 2 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 1 PM $0.0₇801
+0.00%
$16.82 million $12,279
Aug 14, 12 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 11 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 10 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 9 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 8 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 7 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 6 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 5 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 4 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 3 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 2 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 1 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 14, 12 AM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 11 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 10 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 9 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 8 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 7 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 6 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 5 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 4 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 3 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 2 PM $0.0₇801
+0.00%
$16.82 million $6,190
Aug 13, 1 PM $0.0₇801
+0.00%
$16.82 million $1,359
Aug 13, 12 PM $0.0₇801
+0.00%
$16.82 million $6,721
Aug 13, 11 AM $0.0₇801
+0.00%
$16.82 million $6,721
Aug 13, 10 AM $0.0₇801
+0.00%
$16.82 million $6,721
Aug 13, 9 AM $0.0₇801
+0.00%
$16.82 million $6,721