Love Bit Historical Data

LB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 4 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 3 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 2 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 1 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 5, 12 AM $0.0₆163
+0.00%
$34.23 million $16,723
Jun 4, 11 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 10 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 9 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 8 PM $0.0₆163
+0.00%
$34.23 million $16,724
Jun 4, 7 PM $0.0₆163
-0.18%
$34.23 million $16,724
Jun 4, 6 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 5 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 4 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 3 PM $0.0₆163
+0.00%
$34.29 million $16,722
Jun 4, 2 PM $0.0₆163
-1.27%
$34.29 million $5,714
Jun 4, 1 PM $0.0₆165
+0.00%
$34.73 million $1
Jun 4, 12 PM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 11 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 10 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 9 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 8 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 7 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 6 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 5 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 4 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 3 AM $0.0₆165
+0.00%
$34.73 million $15,630
Jun 4, 2 AM $0.0₆165
+0.00%
$34.73 million $15,631
Jun 4, 1 AM $0.0₆165
+0.00%
$34.73 million $15,637
Jun 4, 12 AM $0.0₆165
+0.18%
$34.73 million $15,637
Jun 3, 11 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 10 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 9 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 8 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 7 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 6 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 5 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 4 PM $0.0₆165
+0.00%
$34.67 million $15,636
Jun 3, 3 PM $0.0₆165
+0.00%
$34.67 million $32,265
Jun 3, 2 PM $0.0₆165
+0.00%
$34.67 million $32,265
Jun 3, 1 PM $0.0₆165
+0.61%
$34.67 million $32,268
Jun 3, 12 PM $0.0₆164
+0.00%
$34.46 million $16,639
Jun 3, 11 AM $0.0₆164
+0.00%
$34.46 million $16,639
Jun 3, 10 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 9 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 8 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 7 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 6 AM $0.0₆164
+0.00%
$34.46 million $16,650
Jun 3, 5 AM $0.0₆164
+0.00%
$34.46 million $16,651
Jun 3, 4 AM $0.0₆164
+0.00%
$34.46 million $16,653