Love Bit Historical Data

LB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0₆164
+0.00%
$34.46 million $16,653
Jun 3, 3 AM $0.0₆164
+0.18%
$34.46 million $16,653
Jun 3, 2 AM $0.0₆164
-2.33%
$34.4 million $16,652
Jun 3, 1 AM $0.0₆168
+0.00%
$35.22 million $16,655
Jun 3, 12 AM $0.0₆168
+0.00%
$35.22 million $16,711
Jun 2, 11 PM $0.0₆168
+0.00%
$35.22 million $16,714
Jun 2, 10 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 9 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 8 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 7 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 6 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 5 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 4 PM $0.0₆168
+0.00%
$35.22 million $16,717
Jun 2, 3 PM $0.0₆168
+0.00%
$35.28 million $88
Jun 2, 2 PM $0.0₆168
+0.18%
$35.28 million $16,298
Jun 2, 1 PM $0.0₆168
+0.00%
$35.22 million $16,295
Jun 2, 12 PM $0.0₆168
+0.00%
$35.22 million $16,295
Jun 2, 11 AM $0.0₆168
+2.63%
$35.22 million $16,295
Jun 2, 10 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 9 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 8 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 7 AM $0.0₆166
+0.00%
$34.86 million $16,284
Jun 2, 6 AM $0.0₆166
-1.78%
$34.86 million $16,284
Jun 2, 5 AM $0.0₆169
-2.31%
$35.49 million $16,283
Jun 2, 4 AM $0.0₆173
+0.00%
$36.33 million $16,281
Jun 2, 3 AM $0.0₆173
+0.00%
$36.33 million $16,284
Jun 2, 2 AM $0.0₆173
+16.11%
$36.33 million $16,284
Jun 2, 12 AM $0.0₆169
-1.45%
$35.59 million $16,219
Jun 1, 11 PM $0.0₆172
-0.06%
$36.12 million $16,216
Jun 1, 10 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 9 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 8 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 7 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 6 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 5 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 4 PM $0.0₆172
+0.00%
$36.14 million $16,213
Jun 1, 3 PM $0.0₆172
-0.52%
$36.14 million $16,213
Jun 1, 2 PM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 1 PM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 12 PM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 11 AM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 10 AM $0.0₆173
+0.00%
$36.33 million $16,484
Jun 1, 9 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 8 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 7 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 6 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 5 AM $0.0₆173
+0.00%
$36.33 million $16,485
Jun 1, 4 AM $0.0₆173
+0.52%
$36.33 million $16,485
Jun 1, 3 AM $0.0₆172
+0.00%
$36.14 million $16,482
Jun 1, 2 AM $0.0₆172
+0.00%
$36.14 million $16,482